AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 23.86 23.86 23.86 23.86 1.7K
09:42 23.94 23.94 23.94 23.94 0.2K
09:49 23.90 23.90 23.90 23.90 0.3K
09:54 23.85 23.85 23.85 23.85 0.4K
09:56 23.79 23.79 23.69 23.69 2.3K
10:02 23.78 23.78 23.78 23.78 0.1K
10:04 23.88 23.88 23.88 23.88 0.2K
10:08 23.78 23.78 23.78 23.78 0.5K
10:19 23.90 23.90 23.90 23.90 0.6K
10:20 23.90 23.90 23.90 23.90 1.0K
10:31 23.94 23.94 23.94 23.94 0.9K
10:41 23.98 23.99 23.98 23.99 1.3K
10:53 24.01 24.01 24.01 24.01 0.5K
11:00 24.01 24.02 24.01 24.02 1.1K
11:01 24.02 24.02 24.02 24.02 1.3K
11:05 24.00 24.00 23.98 23.98 1.7K
11:26 23.89 23.89 23.89 23.89 1.0K
11:33 23.91 23.91 23.91 23.91 1.4K
11:51 23.84 23.84 23.84 23.84 0.5K
11:56 23.88 23.88 23.88 23.88 0.6K
11:59 23.83 23.83 23.83 23.83 1.2K
12:20 23.84 23.84 23.84 23.84 0.2K
12:23 23.84 23.84 23.84 23.84 1.0K
12:38 23.86 23.86 23.86 23.86 0.3K
12:44 23.86 23.86 23.86 23.86 0.3K
12:46 23.83 23.86 23.83 23.86 1.7K
12:51 23.86 23.86 23.86 23.86 0.1K
12:52 23.84 23.84 23.84 23.84 0.3K
12:53 23.86 23.86 23.86 23.86 0.1K
12:56 23.83 23.83 23.83 23.83 0.2K
13:02 23.85 23.85 23.85 23.85 0.4K
13:06 23.83 23.83 23.83 23.83 1.2K
13:09 23.79 23.79 23.79 23.79 1.1K
13:20 23.77 23.77 23.77 23.77 0.9K
13:32 23.72 23.72 23.72 23.72 0.3K
13:37 23.68 23.68 23.68 23.68 0.8K
13:41 23.71 23.71 23.71 23.71 0.1K
13:42 23.73 23.73 23.72 23.72 1.6K
13:53 23.76 23.77 23.76 23.77 1.9K
13:56 23.78 23.78 23.78 23.78 0.7K
13:59 23.82 23.82 23.82 23.82 0.3K
14:01 23.83 23.83 23.83 23.83 0.7K
14:07 23.82 23.82 23.82 23.82 2.6K
14:10 23.79 23.79 23.79 23.79 1.6K
14:30 23.85 23.85 23.85 23.85 1.2K
14:31 23.85 23.85 23.85 23.85 0.3K
14:33 23.85 23.85 23.85 23.85 1.0K
14:44 23.86 23.86 23.85 23.85 1.2K
14:46 23.84 23.84 23.84 23.84 0.5K
14:49 23.84 23.84 23.84 23.84 0.1K
14:51 23.85 23.85 23.85 23.85 1.5K
15:04 23.84 23.84 23.84 23.84 0.1K
15:06 23.84 23.84 23.84 23.84 1.0K
15:09 23.80 23.80 23.80 23.80 0.2K
15:10 23.85 23.85 23.85 23.85 1.5K
15:16 23.85 23.85 23.85 23.85 2.9K
15:30 23.86 23.86 23.86 23.86 1.0K
15:32 23.86 23.86 23.86 23.86 0.4K
15:33 23.86 23.86 23.86 23.86 0.2K
15:35 23.85 23.86 23.85 23.86 1.0K
15:36 23.86 23.86 23.85 23.85 0.7K
15:37 23.85 23.85 23.85 23.85 1.6K
15:38 23.81 23.81 23.81 23.81 0.8K
15:41 23.77 23.77 23.77 23.77 0.8K
15:43 23.77 23.78 23.77 23.78 2.1K
15:46 23.78 23.79 23.78 23.79 1.2K
15:48 23.81 23.81 23.81 23.81 0.9K
15:51 23.83 23.83 23.83 23.83 1.1K
15:53 23.81 23.81 23.81 23.81 3.1K
15:55 23.82 23.82 23.82 23.82 1.0K
15:56 23.81 23.81 23.81 23.81 1.9K
15:58 23.78 23.81 23.78 23.81 2.2K
15:59 23.81 23.84 23.80 23.84 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available