Las Vegas Sands

LVS
🏛️ usa →
55.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.37 53.37 53.33 53.33 41.9K
09:31 53.27 53.32 53.27 53.32 2.7K
09:32 53.30 53.36 53.22 53.36 6.2K
09:33 53.36 53.36 53.36 53.36 0.4K
09:34 53.33 53.33 53.33 53.33 3.4K
09:35 53.32 53.32 53.27 53.27 3.0K
09:36 53.32 53.32 53.16 53.25 25.5K
09:37 53.20 53.22 53.11 53.11 4.0K
09:38 53.08 53.12 53.08 53.12 1.2K
09:39 53.12 53.12 53.10 53.10 3.2K
09:40 52.98 52.99 52.95 52.95 9.8K
09:41 52.92 52.99 52.92 52.99 3.9K
09:42 52.96 52.96 52.96 52.96 1.3K
09:43 52.96 52.96 52.90 52.90 1.0K
09:44 52.93 52.93 52.93 52.93 1.7K
09:45 52.93 52.93 52.86 52.92 3.6K
09:46 52.89 52.89 52.80 52.82 8.5K
09:47 52.81 52.92 52.81 52.89 14.2K
09:48 52.92 52.95 52.87 52.90 5.8K
09:49 52.92 52.96 52.92 52.95 4.9K
09:50 53.03 53.03 52.92 52.92 3.6K
09:51 52.94 52.95 52.89 52.89 4.9K
09:52 52.85 52.89 52.80 52.83 4.1K
09:53 52.83 52.84 52.79 52.81 2.3K
09:54 52.80 52.86 52.80 52.80 16.9K
09:55 52.82 52.82 52.77 52.79 8.3K
09:56 52.78 52.82 52.74 52.77 7.3K
09:57 52.82 52.82 52.74 52.77 3.1K
09:58 52.78 52.78 52.75 52.75 1.6K
09:59 52.76 52.80 52.75 52.80 4.6K
10:00 52.81 52.81 52.73 52.73 5.0K
10:01 52.76 52.76 52.72 52.76 1.6K
10:02 52.75 52.77 52.74 52.74 3.1K
10:03 52.78 52.78 52.71 52.75 7.2K
10:04 52.79 52.84 52.79 52.84 21.7K
10:05 52.87 52.87 52.82 52.82 9.1K
10:06 52.84 52.84 52.84 52.84 0.5K
10:07 52.82 52.82 52.73 52.75 7.2K
10:08 52.73 52.73 52.63 52.63 5.1K
10:09 52.56 52.61 52.56 52.61 6.0K
10:10 52.60 52.62 52.60 52.62 12.1K
10:11 52.65 52.67 52.62 52.66 5.5K
10:12 52.65 52.68 52.65 52.67 2.6K
10:13 52.65 52.74 52.64 52.74 10.4K
10:14 52.74 52.74 52.69 52.69 8.2K
10:15 52.71 52.71 52.69 52.69 4.9K
10:16 52.71 52.71 52.68 52.69 2.8K
10:17 52.65 52.66 52.61 52.66 3.5K
10:18 52.65 52.66 52.65 52.66 3.7K
10:19 52.66 52.68 52.64 52.64 6.3K
10:20 52.65 52.65 52.61 52.61 6.6K
10:21 52.63 52.63 52.63 52.63 0.4K
10:22 52.62 52.62 52.62 52.62 0.6K
10:23 52.62 52.62 52.60 52.62 5.4K
10:24 52.67 52.67 52.67 52.67 2.8K
10:25 52.65 52.65 52.64 52.65 6.5K
10:26 52.67 52.71 52.67 52.71 5.9K
10:27 52.71 52.73 52.70 52.73 16.6K
10:28 52.72 52.73 52.72 52.73 2.7K
10:29 52.83 52.83 52.81 52.81 3.3K
10:30 52.78 52.82 52.77 52.80 5.3K
10:31 52.81 52.82 52.81 52.81 5.2K
10:32 52.79 52.82 52.79 52.82 4.5K
10:33 52.80 52.81 52.73 52.73 27.1K
10:34 52.79 52.80 52.79 52.80 2.0K
10:35 52.80 52.83 52.79 52.80 14.2K
10:36 52.79 52.81 52.78 52.81 3.7K
10:37 52.80 52.80 52.80 52.80 1.6K
10:38 52.80 52.80 52.77 52.77 4.0K
10:39 52.78 52.80 52.77 52.80 5.4K
10:40 52.77 52.78 52.75 52.75 7.3K
10:41 52.74 52.78 52.74 52.78 6.4K
10:42 52.78 52.95 52.78 52.95 53.7K
10:43 52.95 52.97 52.91 52.91 14.2K
10:44 52.91 52.91 52.84 52.88 6.3K
10:45 52.89 52.89 52.83 52.83 3.6K
10:46 52.84 52.84 52.84 52.84 0.8K
10:47 52.87 52.87 52.86 52.87 3.4K
10:48 52.85 52.87 52.85 52.87 1.8K
10:49 52.88 52.89 52.88 52.89 3.6K
10:50 52.87 52.87 52.86 52.86 2.7K
10:51 52.88 52.88 52.84 52.84 6.3K
10:52 52.84 52.86 52.82 52.86 44.1K
10:53 52.81 52.81 52.75 52.75 3.9K
10:54 52.75 52.75 52.67 52.67 14.6K
10:55 52.67 52.67 52.66 52.67 1.1K
10:56 52.65 52.67 52.64 52.64 2.0K
10:57 52.64 52.66 52.61 52.62 10.1K
10:58 52.62 52.62 52.62 52.62 1.4K
10:59 52.63 52.64 52.60 52.64 4.6K
11:00 52.65 52.65 52.62 52.63 3.7K
11:01 52.62 52.64 52.60 52.62 11.2K
11:02 52.63 52.63 52.62 52.63 3.9K
11:03 52.63 52.65 52.61 52.61 9.2K
11:04 52.63 52.64 52.61 52.64 5.5K
11:05 52.62 52.62 52.61 52.61 3.8K
11:06 52.64 52.69 52.64 52.67 25.3K
11:07 52.67 52.67 52.59 52.62 5.9K
11:08 52.64 52.69 52.64 52.69 4.5K
11:09 52.67 52.67 52.66 52.66 2.2K
11:10 52.69 52.69 52.69 52.69 2.4K
11:11 52.64 52.64 52.63 52.63 1.2K
11:12 52.62 52.62 52.60 52.62 2.7K
11:13 52.62 52.62 52.59 52.61 5.0K
11:14 52.61 52.61 52.61 52.61 1.1K
11:15 52.62 52.64 52.62 52.64 2.6K
11:16 52.62 52.62 52.61 52.61 2.5K
11:17 52.61 52.62 52.61 52.62 2.9K
11:18 52.62 52.66 52.62 52.66 5.3K
11:19 52.65 52.65 52.65 52.65 3.1K
11:20 52.65 52.68 52.64 52.68 4.1K
11:21 52.67 52.74 52.67 52.74 6.0K
11:22 52.72 52.74 52.72 52.74 5.2K
11:23 52.73 52.75 52.73 52.74 9.1K
11:24 52.75 52.75 52.71 52.73 9.4K
11:25 52.74 52.74 52.73 52.73 2.2K
11:26 52.75 52.75 52.68 52.68 14.4K
11:27 52.68 52.68 52.65 52.66 4.4K
11:28 52.67 52.67 52.62 52.62 4.2K
11:29 52.63 52.63 52.60 52.62 6.3K
11:30 52.61 52.61 52.60 52.61 2.3K
11:31 52.60 52.62 52.60 52.62 8.8K
11:32 52.64 52.67 52.64 52.65 6.9K
11:33 52.66 52.66 52.66 52.66 1.2K
11:34 52.65 52.65 52.63 52.63 1.8K
11:35 52.63 52.63 52.60 52.62 2.5K
11:36 52.61 52.68 52.61 52.68 44.0K
11:37 52.67 52.67 52.66 52.66 4.5K
11:38 52.67 52.67 52.67 52.67 3.9K
11:39 52.68 52.70 52.68 52.69 2.9K
11:40 52.69 52.72 52.69 52.72 10.1K
11:42 52.75 52.80 52.75 52.79 7.2K
11:43 52.78 52.80 52.77 52.77 2.9K
11:44 52.75 52.77 52.75 52.76 7.1K
11:45 52.76 52.77 52.76 52.77 3.2K
11:46 52.76 52.78 52.76 52.77 1.1K
11:47 52.77 52.77 52.76 52.76 27.1K
11:48 52.75 52.75 52.74 52.74 2.3K
11:49 52.73 52.73 52.72 52.72 5.3K
11:50 52.73 52.73 52.72 52.72 1.3K
11:51 52.73 52.73 52.73 52.73 1.3K
11:52 52.69 52.69 52.69 52.69 4.5K
11:53 52.69 52.69 52.69 52.69 1.5K
11:54 52.67 52.69 52.67 52.69 5.3K
11:55 52.67 52.67 52.66 52.66 9.2K
11:56 52.66 52.67 52.66 52.66 25.1K
11:57 52.67 52.68 52.61 52.63 8.7K
11:58 52.63 52.63 52.59 52.61 3.2K
11:59 52.62 52.62 52.59 52.59 1.9K
12:00 52.58 52.58 52.58 52.58 0.3K
12:01 52.58 52.62 52.58 52.62 2.8K
12:02 52.59 52.59 52.58 52.59 2.9K
12:03 52.59 52.59 52.55 52.55 3.1K
12:04 52.58 52.58 52.58 52.58 2.2K
12:05 52.59 52.59 52.57 52.57 1.9K
12:06 52.58 52.60 52.58 52.59 6.6K
12:07 52.60 52.60 52.60 52.60 0.9K
12:08 52.61 52.61 52.60 52.60 4.9K
12:09 52.59 52.59 52.58 52.59 3.5K
12:10 52.55 52.55 52.55 52.55 1.5K
12:11 52.56 52.56 52.53 52.55 5.3K
12:12 52.56 52.56 52.53 52.53 3.2K
12:13 52.55 52.55 52.52 52.55 21.6K
12:14 52.54 52.54 52.52 52.52 9.7K
12:15 52.50 52.55 52.50 52.55 4.4K
12:16 52.55 52.55 52.53 52.53 3.4K
12:17 52.53 52.54 52.52 52.54 3.9K
12:18 52.54 52.60 52.54 52.60 5.0K
12:19 52.59 52.59 52.59 52.59 1.2K
12:20 52.60 52.60 52.57 52.57 3.1K
12:21 52.58 52.58 52.58 52.58 1.3K
12:22 52.55 52.58 52.53 52.57 8.4K
12:23 52.58 52.60 52.58 52.60 1.8K
12:24 52.60 52.60 52.58 52.59 12.4K
12:25 52.61 52.66 52.61 52.63 30.1K
12:26 52.65 52.70 52.63 52.69 12.4K
12:27 52.73 52.73 52.73 52.73 1.8K
12:28 52.73 52.74 52.72 52.72 3.1K
12:29 52.75 52.75 52.68 52.68 25.0K
12:30 52.68 52.73 52.68 52.73 4.9K
12:31 52.74 52.74 52.72 52.73 15.6K
12:32 52.72 52.72 52.70 52.72 7.1K
12:34 52.69 52.69 52.69 52.69 1.2K
12:35 52.73 52.73 52.71 52.72 1.5K
12:36 52.73 52.73 52.73 52.73 0.9K
12:37 52.71 52.71 52.71 52.71 2.9K
12:38 52.72 52.74 52.72 52.74 1.8K
12:39 52.77 52.77 52.75 52.76 1.8K
12:40 52.75 52.76 52.75 52.76 2.6K
12:41 52.75 52.75 52.74 52.75 3.0K
12:42 52.74 52.75 52.72 52.74 10.9K
12:43 52.71 52.71 52.70 52.70 2.2K
12:44 52.72 52.72 52.72 52.72 1.7K
12:45 52.73 52.73 52.72 52.73 0.9K
12:46 52.73 52.73 52.73 52.73 0.6K
12:47 52.73 52.74 52.72 52.72 3.5K
12:48 52.71 52.71 52.69 52.69 2.2K
12:49 52.71 52.71 52.71 52.71 1.5K
12:50 52.73 52.73 52.71 52.71 4.0K
12:51 52.72 52.74 52.71 52.74 2.7K
12:52 52.74 52.74 52.72 52.73 2.9K
12:53 52.74 52.74 52.74 52.74 1.8K
12:54 52.76 52.77 52.74 52.77 21.6K
12:55 52.75 52.77 52.74 52.76 4.5K
12:56 52.77 52.79 52.77 52.79 1.6K
12:57 52.77 52.77 52.74 52.74 4.0K
12:58 52.72 52.72 52.71 52.71 1.6K
12:59 52.70 52.74 52.70 52.74 3.9K
13:00 52.72 52.74 52.72 52.74 2.1K
13:01 52.74 52.74 52.73 52.73 1.4K
13:02 52.70 52.70 52.70 52.70 1.9K
13:03 52.70 52.70 52.70 52.70 2.0K
13:05 52.68 52.68 52.67 52.67 1.8K
13:06 52.68 52.68 52.66 52.66 1.2K
13:07 52.66 52.70 52.66 52.70 9.9K
13:08 52.68 52.70 52.68 52.69 3.3K
13:09 52.69 52.69 52.69 52.69 0.4K
13:10 52.68 52.69 52.68 52.69 18.2K
13:11 52.69 52.69 52.68 52.68 9.1K
13:12 52.69 52.71 52.69 52.71 9.8K
13:13 52.71 52.75 52.71 52.74 6.4K
13:14 52.73 52.73 52.70 52.72 6.7K
13:16 52.72 52.72 52.71 52.71 0.9K
13:17 52.70 52.72 52.70 52.72 6.2K
13:18 52.72 52.72 52.71 52.72 15.3K
13:19 52.72 52.72 52.69 52.69 3.1K
13:20 52.70 52.70 52.69 52.69 4.2K
13:22 52.66 52.66 52.65 52.65 3.6K
13:23 52.64 52.64 52.64 52.64 2.8K
13:24 52.64 52.64 52.62 52.64 3.1K
13:25 52.64 52.64 52.63 52.64 1.3K
13:26 52.63 52.63 52.61 52.61 1.8K
13:27 52.61 52.62 52.60 52.62 3.4K
13:28 52.62 52.64 52.62 52.64 2.0K
13:29 52.66 52.67 52.64 52.67 5.0K
13:30 52.68 52.68 52.67 52.67 1.4K
13:31 52.65 52.65 52.63 52.63 2.5K
13:32 52.64 52.64 52.63 52.64 4.2K
13:33 52.64 52.64 52.64 52.64 2.3K
13:34 52.67 52.68 52.67 52.68 1.2K
13:35 52.68 52.68 52.67 52.67 0.9K
13:36 52.67 52.67 52.65 52.65 2.1K
13:37 52.66 52.67 52.66 52.67 2.2K
13:38 52.67 52.67 52.67 52.67 0.8K
13:39 52.65 52.65 52.65 52.65 1.4K
13:40 52.65 52.65 52.64 52.64 1.3K
13:41 52.65 52.65 52.65 52.65 0.8K
13:42 52.64 52.64 52.63 52.63 3.4K
13:43 52.62 52.64 52.62 52.64 4.2K
13:44 52.63 52.65 52.63 52.65 3.7K
13:45 52.64 52.67 52.64 52.67 3.6K
13:46 52.66 52.66 52.63 52.64 3.9K
13:47 52.64 52.64 52.64 52.64 1.0K
13:48 52.64 52.66 52.64 52.66 1.5K
13:49 52.67 52.68 52.67 52.68 1.1K
13:50 52.68 52.70 52.68 52.70 37.2K
13:51 52.72 52.72 52.72 52.72 1.7K
13:52 52.75 52.78 52.75 52.78 4.5K
13:53 52.78 52.78 52.75 52.77 5.8K
13:54 52.79 52.79 52.79 52.79 1.3K
13:55 52.78 52.78 52.78 52.78 1.1K
13:56 52.77 52.78 52.76 52.76 1.9K
13:57 52.75 52.75 52.74 52.74 3.2K
13:58 52.74 52.75 52.74 52.74 0.9K
13:59 52.75 52.75 52.73 52.73 1.0K
14:00 52.74 52.78 52.74 52.78 3.7K
14:01 52.78 52.78 52.76 52.76 2.2K
14:02 52.77 52.77 52.76 52.76 2.2K
14:03 52.76 52.76 52.75 52.75 2.8K
14:04 52.75 52.75 52.75 52.75 1.9K
14:05 52.75 52.75 52.74 52.74 1.1K
14:06 52.75 52.76 52.75 52.76 11.9K
14:07 52.76 52.76 52.76 52.76 3.8K
14:08 52.78 52.78 52.74 52.75 11.5K
14:09 52.76 52.76 52.75 52.75 0.6K
14:10 52.73 52.74 52.73 52.74 1.8K
14:11 52.73 52.73 52.72 52.72 1.8K
14:12 52.72 52.74 52.72 52.74 1.8K
14:13 52.73 52.73 52.73 52.73 9.3K
14:14 52.72 52.74 52.69 52.74 16.8K
14:15 52.73 52.76 52.73 52.76 7.9K
14:16 52.78 52.81 52.78 52.78 5.0K
14:17 52.77 52.78 52.76 52.76 2.9K
14:18 52.77 52.77 52.77 52.77 0.5K
14:19 52.77 52.77 52.76 52.76 2.4K
14:20 52.75 52.75 52.74 52.74 1.8K
14:21 52.75 52.75 52.74 52.74 4.0K
14:22 52.75 52.81 52.75 52.81 18.5K
14:23 52.84 52.86 52.84 52.86 3.9K
14:24 52.87 52.91 52.87 52.90 6.4K
14:25 52.89 52.90 52.89 52.89 3.8K
14:26 52.88 52.90 52.87 52.87 4.1K
14:27 52.87 52.87 52.87 52.87 1.0K
14:28 52.87 52.89 52.87 52.89 2.3K
14:29 52.91 52.91 52.90 52.90 3.2K
14:30 52.91 52.91 52.90 52.90 2.0K
14:31 52.92 52.93 52.92 52.93 6.9K
14:32 52.94 52.94 52.93 52.93 3.2K
14:33 52.94 52.96 52.94 52.94 2.1K
14:34 52.96 52.96 52.95 52.95 4.3K
14:35 52.94 52.97 52.93 52.93 12.5K
14:36 52.94 52.95 52.94 52.95 1.1K
14:37 52.95 52.95 52.93 52.93 3.3K
14:38 52.93 52.93 52.90 52.92 8.7K
14:39 52.93 52.93 52.92 52.92 1.4K
14:40 52.86 52.87 52.80 52.80 18.0K
14:41 52.81 52.81 52.80 52.80 2.0K
14:42 52.80 52.80 52.79 52.79 13.8K
14:44 52.79 52.82 52.79 52.79 9.9K
14:45 52.78 52.78 52.77 52.77 3.5K
14:46 52.76 52.78 52.75 52.78 5.9K
14:47 52.78 52.78 52.75 52.75 3.2K
14:48 52.76 52.76 52.75 52.75 5.7K
14:49 52.73 52.76 52.73 52.76 6.1K
14:50 52.77 52.78 52.77 52.78 9.7K
14:51 52.78 52.78 52.77 52.77 3.8K
14:52 52.76 52.80 52.76 52.80 6.1K
14:53 52.80 52.80 52.80 52.80 4.4K
14:54 52.80 52.80 52.78 52.78 4.2K
14:55 52.78 52.79 52.77 52.79 6.7K
14:56 52.80 52.82 52.79 52.79 8.7K
14:57 52.78 52.80 52.78 52.80 6.1K
14:58 52.80 52.80 52.79 52.80 5.9K
14:59 52.80 52.81 52.80 52.80 4.8K
15:00 52.81 52.81 52.73 52.73 14.9K
15:01 52.72 52.72 52.67 52.67 3.6K
15:02 52.68 52.68 52.67 52.67 5.2K
15:03 52.66 52.67 52.63 52.67 15.8K
15:04 52.67 52.67 52.65 52.65 5.1K
15:05 52.66 52.66 52.66 52.66 5.5K
15:06 52.65 52.66 52.61 52.63 27.1K
15:07 52.64 52.67 52.63 52.67 14.0K
15:08 52.67 52.68 52.65 52.65 5.2K
15:09 52.64 52.65 52.63 52.63 2.6K
15:10 52.63 52.63 52.62 52.63 5.1K
15:11 52.64 52.67 52.64 52.67 13.0K
15:12 52.67 52.67 52.67 52.67 3.3K
15:13 52.67 52.72 52.67 52.72 11.3K
15:14 52.72 52.74 52.70 52.70 8.9K
15:15 52.70 52.71 52.70 52.70 2.3K
15:16 52.70 52.73 52.70 52.73 8.0K
15:17 52.73 52.73 52.70 52.70 10.2K
15:18 52.72 52.75 52.72 52.75 11.3K
15:19 52.74 52.74 52.71 52.73 11.3K
15:20 52.72 52.72 52.71 52.72 3.8K
15:21 52.71 52.73 52.70 52.72 10.9K
15:22 52.74 52.74 52.73 52.73 5.3K
15:23 52.74 52.74 52.71 52.72 10.4K
15:24 52.72 52.72 52.71 52.72 4.0K
15:25 52.71 52.72 52.71 52.72 3.2K
15:26 52.72 52.78 52.72 52.76 21.6K
15:27 52.77 52.77 52.76 52.76 9.6K
15:28 52.75 52.75 52.74 52.75 5.4K
15:29 52.75 52.75 52.75 52.75 2.4K
15:30 52.75 52.75 52.75 52.75 11.2K
15:31 52.75 52.75 52.74 52.75 16.3K
15:32 52.76 52.76 52.73 52.74 9.0K
15:33 52.73 52.75 52.73 52.74 16.4K
15:34 52.75 52.75 52.72 52.72 10.8K
15:35 52.71 52.71 52.69 52.70 13.0K
15:36 52.70 52.71 52.68 52.71 15.4K
15:37 52.72 52.74 52.72 52.73 7.9K
15:38 52.74 52.75 52.74 52.75 10.3K
15:39 52.74 52.80 52.74 52.78 16.7K
15:40 52.78 52.79 52.76 52.77 13.9K
15:41 52.74 52.77 52.74 52.76 13.8K
15:42 52.75 52.76 52.74 52.74 7.5K
15:43 52.74 52.79 52.74 52.79 26.6K
15:44 52.79 52.79 52.74 52.74 18.6K
15:45 52.74 52.77 52.74 52.76 16.3K
15:46 52.75 52.77 52.74 52.77 12.3K
15:47 52.78 52.81 52.78 52.81 21.1K
15:48 52.81 52.83 52.80 52.81 14.0K
15:49 52.81 52.83 52.81 52.83 19.9K
15:50 52.84 52.92 52.84 52.92 33.5K
15:51 52.95 52.96 52.91 52.91 23.9K
15:52 52.90 52.95 52.89 52.92 60.1K
15:53 52.93 52.96 52.91 52.95 27.9K
15:54 52.94 52.96 52.93 52.96 22.8K
15:55 52.96 53.00 52.95 52.99 38.9K
15:56 52.99 52.99 52.91 52.91 33.1K
15:57 52.90 52.90 52.87 52.89 58.6K
15:58 52.88 52.97 52.88 52.97 72.4K
15:59 52.98 53.00 52.96 52.99 592.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 54.93 55.49 54.09 55.25 4.3M
2025-09-26 53.02 54.46 52.99 54.01 3.3M
2025-09-25 52.89 53.41 52.53 53.06 2.7M
2025-09-24 53.28 53.47 52.50 52.99 3.4M
2025-09-23 53.00 54.05 52.91 53.07 4.7M
2025-09-22 54.43 54.61 52.84 52.86 5.9M
2025-09-19 53.62 54.41 53.18 53.87 15.7M
2025-09-18 52.84 53.26 52.19 53.21 4.3M
2025-09-17 52.15 53.14 51.68 52.71 5.1M
2025-09-16 52.63 52.72 51.55 51.86 6.4M
2025-09-15 53.45 53.49 52.46 53.09 5.7M
2025-09-12 54.89 54.91 53.32 53.50 5.9M
2025-09-11 54.63 54.91 53.86 54.71 5.8M
2025-09-10 54.19 54.67 53.82 54.50 4.9M
2025-09-09 53.72 54.27 53.54 54.00 4.7M
2025-09-08 53.90 53.94 53.09 53.75 6.1M
2025-09-05 55.10 55.30 53.61 53.70 5.1M
2025-09-04 55.41 55.41 54.62 55.11 4.8M
2025-09-03 56.91 56.91 55.20 55.37 5.9M
2025-09-02 56.87 57.42 56.39 57.01 5.2M
2025-08-29 57.50 58.05 57.27 57.63 3.2M
2025-08-28 57.30 57.74 57.11 57.71 3.1M
2025-08-27 55.81 56.92 55.81 56.70 3.2M
2025-08-26 56.09 56.86 55.81 56.19 5.5M
2025-08-25 55.50 56.55 55.44 56.22 4.6M
2025-08-22 53.75 55.21 53.54 55.05 4.0M
2025-08-21 53.41 53.79 53.18 53.51 3.5M
2025-08-20 53.17 54.08 53.17 53.62 3.7M
2025-08-19 53.00 53.81 52.77 53.60 3.9M
2025-08-18 53.76 53.98 52.76 52.80 4.6M
2025-08-15 54.30 54.57 53.65 53.66 3.5M
2025-08-14 53.82 54.30 53.64 54.12 3.8M
2025-08-13 53.89 54.39 53.58 54.33 4.6M
2025-08-12 53.15 54.43 52.95 53.89 5.3M
2025-08-11 52.92 53.14 52.27 53.02 3.7M
2025-08-08 52.10 53.19 51.57 52.63 2.6M
2025-08-07 52.97 53.27 52.63 53.01 2.9M
2025-08-06 52.41 52.87 51.95 52.72 2.8M
2025-08-05 52.42 52.72 51.62 52.20 3.2M
2025-08-04 52.52 52.96 52.20 52.40 3.8M
2025-08-01 52.01 52.65 51.51 52.26 5.6M
2025-07-31 52.49 52.90 52.20 52.40 4.0M
2025-07-30 52.42 53.58 52.29 52.97 4.7M
2025-07-29 52.50 52.96 52.10 52.34 4.1M
2025-07-28 52.80 53.13 52.03 52.49 7.7M
2025-07-25 51.25 52.50 50.42 52.41 6.9M
2025-07-24 51.27 52.39 49.47 50.79 15.3M
2025-07-23 48.42 48.96 48.35 48.69 6.9M
2025-07-22 48.45 48.80 47.97 48.52 4.2M
2025-07-21 48.91 49.24 48.09 48.27 5.7M
2025-07-18 49.12 49.25 48.34 48.67 3.7M
2025-07-17 49.14 49.35 48.62 48.93 8.0M
2025-07-16 49.57 49.95 49.00 49.12 4.6M
2025-07-15 50.25 50.35 49.62 49.86 2.4M
2025-07-14 49.65 50.28 49.25 50.23 2.3M
2025-07-11 50.50 50.50 49.58 49.81 3.4M
2025-07-10 49.69 50.67 49.50 50.52 3.1M
2025-07-09 49.20 49.73 48.87 49.61 3.3M
2025-07-08 48.80 49.43 48.56 49.11 4.0M
2025-07-07 47.69 48.39 47.47 48.34 5.3M
2025-07-03 47.93 48.59 47.64 48.22 2.4M
2025-07-02 47.49 47.99 47.01 47.85 5.9M
2025-07-01 45.80 47.63 45.60 47.38 10.8M
2025-06-30 44.04 44.27 43.20 43.51 5.1M
2025-06-27 43.72 44.41 43.57 44.12 5.9M
2025-06-26 42.92 43.75 42.85 43.62 4.4M
2025-06-25 42.85 43.34 42.60 42.90 3.8M
2025-06-24 42.77 42.90 42.06 42.63 4.5M
2025-06-23 41.51 42.40 40.94 41.95 3.2M
2025-06-20 42.07 42.10 41.39 41.68 6.7M
2025-06-18 41.72 41.98 41.39 41.78 5.4M
2025-06-17 42.22 42.85 41.54 41.75 4.2M
2025-06-16 41.31 42.95 41.10 42.81 6.2M
2025-06-13 41.25 41.62 40.04 40.33 4.9M
2025-06-12 41.52 41.95 40.91 41.91 2.9M
2025-06-11 42.99 42.99 41.57 41.84 3.0M
2025-06-10 42.00 42.60 41.90 42.49 3.2M
2025-06-09 40.53 41.98 40.53 41.90 4.7M
2025-06-06 40.76 40.76 40.04 40.22 4.7M
2025-06-05 41.24 41.31 40.04 40.26 3.9M
2025-06-04 41.50 41.88 40.85 41.35 3.9M
2025-06-03 40.99 42.80 40.90 42.13 6.8M
2025-06-02 42.09 42.12 40.36 41.11 5.3M
2025-05-30 40.87 41.32 40.61 41.16 7.9M
2025-05-29 40.99 41.27 40.47 41.22 7.8M
2025-05-28 41.63 41.72 40.33 40.61 6.9M
2025-05-27 40.38 42.17 40.13 41.64 7.0M
2025-05-23 39.39 40.17 39.36 39.80 4.5M
2025-05-22 40.13 40.41 39.29 40.09 6.6M
2025-05-21 40.60 40.85 40.22 40.31 6.2M
2025-05-20 42.20 42.30 40.85 40.94 5.8M
2025-05-19 41.98 42.45 41.77 42.31 3.6M
2025-05-16 42.29 42.48 41.83 42.43 4.0M
2025-05-15 42.15 42.53 41.88 42.14 4.6M
2025-05-14 42.38 42.50 41.98 42.42 4.7M
2025-05-13 42.36 42.60 41.98 42.32 5.2M
2025-05-12 41.12 42.49 41.12 42.39 7.5M
2025-05-09 39.78 40.12 39.62 39.79 5.4M
2025-05-08 39.73 40.87 39.46 39.76 8.0M
2025-05-07 39.36 39.96 38.91 39.58 6.7M
2025-05-06 38.06 39.04 37.95 38.81 7.0M
2025-05-05 37.77 38.64 37.54 38.31 7.9M
2025-05-02 37.35 38.22 37.24 38.07 6.4M
2025-05-01 36.78 37.61 36.60 36.81 5.8M
2025-04-30 35.90 36.80 35.76 36.67 5.6M
2025-04-29 35.70 36.71 35.50 36.57 5.4M
2025-04-28 35.46 36.49 35.43 36.04 5.8M
2025-04-25 36.51 36.82 35.63 35.89 7.0M
2025-04-24 34.47 37.02 34.36 36.61 11.5M
2025-04-23 35.12 35.94 34.33 34.38 11.9M
2025-04-22 32.88 34.04 32.83 33.94 7.2M
2025-04-21 32.67 32.86 32.20 32.56 5.6M
2025-04-17 32.30 33.07 32.14 32.77 5.7M
2025-04-16 32.30 32.65 31.60 31.86 5.0M
2025-04-15 31.96 32.99 31.96 32.67 6.2M
2025-04-14 32.64 32.82 31.57 32.12 6.8M
2025-04-11 31.74 32.27 30.71 32.09 5.1M
2025-04-10 32.90 33.00 31.05 31.72 7.8M
2025-04-09 30.81 33.81 30.52 33.73 13.2M
2025-04-08 32.99 33.10 30.18 30.70 11.5M
2025-04-07 32.36 34.11 31.42 32.10 10.0M
2025-04-04 35.00 35.17 32.74 33.37 11.4M
2025-04-03 37.51 37.87 35.56 36.41 11.1M
2025-04-02 39.00 39.28 38.50 39.04 5.4M
2025-04-01 38.63 39.29 38.63 39.15 6.3M
2025-03-31 37.44 38.80 37.38 38.63 5.7M
2025-03-28 40.00 40.16 38.13 38.18 5.8M
2025-03-27 40.13 40.75 40.01 40.32 3.6M
2025-03-26 40.35 40.65 40.07 40.31 4.3M
2025-03-25 41.56 41.71 40.17 40.27 7.7M
2025-03-24 42.00 42.42 41.16 41.50 5.6M
2025-03-21 42.38 42.44 40.90 41.93 7.8M
2025-03-20 43.45 43.80 42.83 42.88 3.9M
2025-03-19 43.51 44.21 43.43 43.91 4.3M
2025-03-18 43.70 43.88 43.02 43.27 4.0M
2025-03-17 43.37 44.33 43.37 43.67 4.6M
2025-03-14 43.23 44.29 42.66 43.19 9.2M
2025-03-13 42.90 43.47 42.47 42.78 5.9M
2025-03-12 44.56 44.78 42.67 42.79 5.0M
2025-03-11 45.53 45.86 44.22 44.82 3.3M
2025-03-10 44.46 45.89 44.38 45.34 3.9M
2025-03-07 44.88 45.13 44.02 45.06 4.7M
2025-03-06 45.69 46.38 45.15 45.39 4.2M
2025-03-05 45.70 46.35 45.55 46.05 4.9M
2025-03-04 45.00 45.66 44.37 45.09 3.9M
2025-03-03 46.42 47.63 44.93 45.43 7.5M
2025-02-28 43.60 45.06 43.60 44.71 3.9M
2025-02-27 43.60 44.18 42.99 43.74 3.1M
2025-02-26 45.10 45.10 43.36 43.73 3.3M
2025-02-25 45.01 45.33 43.65 44.36 6.9M
2025-02-24 43.75 45.40 43.62 45.11 5.2M
2025-02-21 45.16 45.37 43.71 44.02 4.2M
2025-02-20 44.09 44.99 44.02 44.97 4.2M
2025-02-19 43.56 44.18 43.37 44.04 4.0M
2025-02-18 43.69 44.36 43.36 43.82 5.5M
2025-02-14 42.75 43.55 42.52 43.37 5.9M
2025-02-13 43.00 43.05 41.94 42.21 5.8M
2025-02-12 41.43 42.42 41.32 41.89 6.0M
2025-02-11 41.38 41.87 41.15 41.25 5.3M
2025-02-10 42.89 43.10 41.57 41.67 6.4M
2025-02-07 43.00 44.10 42.77 42.98 9.4M
2025-02-06 43.68 43.80 42.05 42.32 12.3M
2025-02-05 44.00 44.17 43.02 43.53 8.8M
2025-02-04 45.18 45.73 44.50 44.53 6.4M
2025-02-03 44.48 45.37 44.21 44.93 6.4M
2025-01-31 47.84 47.90 45.29 45.83 9.3M
2025-01-30 47.50 48.73 46.53 48.24 13.5M
2025-01-29 43.31 44.15 43.26 43.43 9.6M
2025-01-28 43.48 43.71 43.01 43.23 4.3M
2025-01-27 43.09 44.10 43.09 43.45 4.8M
2025-01-24 43.61 43.85 43.18 43.50 4.8M
2025-01-23 44.03 44.08 43.22 43.45 5.8M
2025-01-22 45.00 45.18 43.87 44.00 5.4M
2025-01-21 44.83 45.74 44.83 45.36 6.2M
2025-01-17 44.20 44.86 44.17 44.40 4.4M
2025-01-16 44.29 44.68 43.78 43.98 4.0M
2025-01-15 45.38 46.05 44.02 44.20 5.7M
2025-01-14 45.94 46.37 44.33 45.00 6.8M
2025-01-13 47.18 47.28 46.50 46.87 5.0M
2025-01-10 48.67 48.82 47.02 47.21 4.8M
2025-01-08 49.06 49.42 48.78 49.15 2.6M
2025-01-07 50.90 51.43 49.20 49.50 4.7M
2025-01-06 51.08 51.98 50.68 50.93 3.5M
2025-01-03 51.46 51.51 49.55 50.42 3.1M
2025-01-02 51.24 51.75 49.68 49.90 3.2M