AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.74 23.74 23.74 23.74 1.4K
09:46 23.66 23.66 23.66 23.66 0.6K
09:51 23.56 23.56 23.56 23.56 1.4K
10:09 23.61 23.61 23.61 23.61 0.3K
10:14 23.51 23.51 23.51 23.51 0.6K
10:18 23.52 23.52 23.52 23.52 0.1K
10:21 23.49 23.49 23.49 23.49 0.6K
10:24 23.48 23.48 23.48 23.48 1.0K
10:32 23.47 23.47 23.47 23.47 1.1K
10:34 23.47 23.47 23.47 23.47 1.0K
10:39 23.47 23.47 23.47 23.47 0.2K
10:42 23.52 23.52 23.52 23.52 2.2K
10:57 23.55 23.55 23.55 23.55 0.4K
11:00 23.58 23.58 23.58 23.58 0.7K
11:09 23.58 23.58 23.56 23.56 0.8K
11:23 23.53 23.53 23.53 23.53 1.2K
11:32 23.52 23.52 23.52 23.52 0.2K
11:34 23.54 23.54 23.54 23.54 0.6K
11:36 23.56 23.56 23.56 23.56 0.6K
11:42 23.55 23.55 23.55 23.55 0.4K
11:50 23.61 23.61 23.61 23.61 0.4K
11:57 23.60 23.60 23.60 23.60 0.2K
12:00 23.65 23.65 23.65 23.65 1.0K
12:01 23.64 23.64 23.64 23.64 0.6K
12:03 23.65 23.65 23.65 23.65 0.2K
12:05 23.65 23.65 23.62 23.62 0.8K
12:12 23.62 23.62 23.62 23.62 0.7K
12:21 23.59 23.59 23.59 23.59 1.4K
12:45 23.57 23.57 23.57 23.57 0.2K
12:50 23.57 23.57 23.56 23.56 2.7K
13:22 23.53 23.53 23.53 23.53 0.3K
13:24 23.53 23.53 23.53 23.53 0.6K
13:29 23.54 23.54 23.54 23.54 0.4K
13:35 23.52 23.52 23.52 23.52 1.0K
13:40 23.48 23.48 23.48 23.48 0.4K
13:43 23.48 23.48 23.48 23.48 0.7K
13:46 23.52 23.52 23.52 23.52 0.4K
13:49 23.54 23.54 23.54 23.54 0.9K
13:59 23.54 23.54 23.54 23.54 1.6K
14:17 23.59 23.59 23.59 23.59 1.1K
14:26 23.56 23.56 23.56 23.56 0.6K
14:30 23.52 23.52 23.52 23.52 0.6K
14:40 23.55 23.55 23.55 23.55 1.8K
14:55 23.63 23.63 23.60 23.62 0.5K
14:57 23.63 23.63 23.63 23.63 1.1K
14:59 23.64 23.64 23.64 23.64 0.5K
15:00 23.69 23.69 23.69 23.69 1.1K
15:08 23.68 23.68 23.68 23.68 0.2K
15:10 23.68 23.68 23.68 23.68 0.5K
15:15 23.67 23.67 23.67 23.67 0.3K
15:17 23.65 23.70 23.65 23.70 1.2K
15:21 23.71 23.71 23.71 23.71 0.2K
15:22 23.71 23.71 23.71 23.71 2.3K
15:31 23.64 23.64 23.64 23.64 0.7K
15:36 23.63 23.63 23.63 23.63 0.2K
15:37 23.63 23.63 23.63 23.63 0.3K
15:38 23.63 23.63 23.63 23.63 0.5K
15:40 23.62 23.62 23.62 23.62 0.9K
15:42 23.64 23.64 23.64 23.64 0.9K
15:43 23.64 23.64 23.64 23.64 1.5K
15:50 23.63 23.63 23.63 23.63 1.3K
15:52 23.64 23.65 23.63 23.63 1.6K
15:53 23.62 23.62 23.62 23.62 0.8K
15:54 23.61 23.61 23.59 23.59 1.9K
15:55 23.60 23.60 23.60 23.60 1.3K
15:56 23.62 23.62 23.62 23.62 0.8K
15:57 23.62 23.63 23.62 23.63 2.6K
15:58 23.61 23.61 23.61 23.61 1.1K
15:59 23.62 23.64 23.61 23.61 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available