AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.11 24.11 24.11 24.11 1.9K
09:32 24.09 24.09 24.02 24.02 1.5K
09:37 23.73 23.73 23.72 23.72 0.2K
09:38 23.81 23.99 23.81 23.99 1.7K
09:55 23.86 23.86 23.86 23.86 1.4K
10:04 23.85 23.85 23.81 23.81 3.0K
10:05 23.81 23.81 23.81 23.81 1.0K
10:12 23.78 23.78 23.78 23.78 1.5K
10:21 23.84 23.84 23.84 23.84 1.6K
10:29 23.91 23.91 23.91 23.91 0.5K
10:30 23.94 23.94 23.94 23.94 0.6K
10:31 23.96 23.96 23.96 23.96 0.4K
10:34 23.93 23.93 23.93 23.93 0.7K
10:38 23.85 23.85 23.85 23.85 0.6K
10:42 23.80 23.80 23.80 23.80 0.5K
10:51 23.78 23.78 23.78 23.78 0.8K
10:59 23.72 23.72 23.72 23.72 0.2K
11:00 23.74 23.74 23.74 23.74 0.1K
11:01 23.71 23.71 23.71 23.71 1.2K
11:05 23.78 23.78 23.78 23.78 0.2K
11:10 23.75 23.75 23.75 23.75 1.2K
11:20 23.74 23.74 23.74 23.74 0.3K
11:22 23.74 23.74 23.74 23.74 0.7K
11:27 23.71 23.71 23.71 23.71 2.8K
11:28 23.83 23.83 23.83 23.83 0.8K
11:31 23.81 23.81 23.81 23.81 0.9K
11:41 23.71 23.71 23.71 23.71 1.8K
11:59 23.64 23.64 23.64 23.64 0.9K
12:08 23.59 23.59 23.59 23.59 0.2K
12:10 23.62 23.62 23.62 23.62 0.5K
12:12 23.58 23.58 23.55 23.55 1.3K
12:16 23.62 23.62 23.62 23.62 0.3K
12:19 23.58 23.58 23.57 23.57 0.8K
12:25 23.62 23.62 23.62 23.62 1.2K
12:38 23.65 23.65 23.65 23.65 0.1K
12:39 23.63 23.67 23.63 23.67 0.7K
12:40 23.69 23.69 23.69 23.69 0.4K
12:42 23.71 23.71 23.71 23.71 0.1K
12:43 23.69 23.69 23.69 23.69 1.0K
12:47 23.70 23.70 23.70 23.70 0.8K
12:48 23.72 23.72 23.72 23.72 0.7K
12:51 23.74 23.74 23.74 23.74 0.9K
12:56 23.79 23.79 23.79 23.79 0.5K
12:58 23.78 23.78 23.78 23.78 0.5K
12:59 23.78 23.78 23.78 23.78 0.6K
13:04 23.80 23.80 23.80 23.80 1.5K
13:05 23.81 23.81 23.81 23.81 0.2K
13:07 23.77 23.77 23.77 23.77 0.3K
13:09 23.77 23.77 23.76 23.76 0.4K
13:10 23.79 23.79 23.79 23.79 0.4K
13:14 23.76 23.76 23.76 23.76 0.4K
13:15 23.76 23.76 23.76 23.76 0.1K
13:16 23.72 23.76 23.72 23.76 0.4K
13:22 23.74 23.74 23.74 23.74 0.7K
13:25 23.73 23.73 23.73 23.73 0.7K
13:30 23.75 23.75 23.75 23.75 0.3K
13:33 23.75 23.75 23.75 23.75 0.3K
13:34 23.78 23.78 23.77 23.77 1.6K
13:38 23.77 23.81 23.77 23.81 0.7K
13:43 23.83 23.83 23.83 23.83 0.9K
13:51 23.85 23.85 23.85 23.85 0.6K
13:52 23.80 23.80 23.80 23.80 0.2K
13:54 23.82 23.82 23.82 23.82 0.2K
13:55 23.78 23.78 23.78 23.78 1.3K
13:57 23.73 23.73 23.69 23.73 0.9K
13:58 23.76 23.76 23.76 23.76 0.6K
13:59 23.74 23.76 23.74 23.76 1.7K
14:00 23.73 23.73 23.73 23.73 0.8K
14:06 23.76 23.76 23.76 23.76 0.4K
14:08 23.72 23.72 23.72 23.72 1.8K
14:19 23.76 23.76 23.76 23.76 0.6K
14:22 23.83 23.83 23.83 23.83 0.5K
14:25 23.88 23.88 23.88 23.88 0.3K
14:30 23.81 23.81 23.81 23.81 0.8K
14:39 23.81 23.81 23.81 23.81 0.3K
14:43 23.82 23.82 23.82 23.82 3.0K
14:51 23.82 23.82 23.82 23.82 0.1K
14:52 23.81 23.81 23.81 23.81 0.5K
14:53 23.81 23.81 23.81 23.81 1.4K
14:56 23.81 23.81 23.81 23.81 1.3K
15:00 23.85 23.85 23.85 23.85 1.8K
15:06 23.92 23.92 23.92 23.92 0.4K
15:07 23.93 23.93 23.93 23.93 0.4K
15:09 23.90 23.90 23.90 23.90 0.7K
15:18 23.90 23.90 23.89 23.89 2.5K
15:35 23.90 23.90 23.88 23.88 1.5K
15:36 23.86 23.86 23.86 23.86 1.8K
15:44 23.82 23.83 23.82 23.82 2.4K
15:45 23.82 23.82 23.82 23.82 0.4K
15:47 23.84 23.84 23.84 23.84 1.3K
15:49 23.83 23.83 23.82 23.82 1.2K
15:50 23.81 23.81 23.81 23.81 1.9K
15:51 23.86 23.86 23.86 23.86 1.9K
15:55 23.89 23.89 23.84 23.84 3.2K
15:56 23.83 23.83 23.83 23.83 0.7K
15:57 23.83 23.83 23.81 23.81 1.8K
15:58 23.84 23.84 23.77 23.77 4.3K
15:59 23.79 23.79 23.75 23.75 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available