| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.01 | 25.01 | 25.01 | 25.01 | 1.1K |
| 09:42 | 25.10 | 25.10 | 25.10 | 25.10 | 1.5K |
| 09:57 | 25.14 | 25.14 | 25.09 | 25.09 | 0.2K |
| 09:59 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:01 | 25.04 | 25.04 | 25.04 | 25.04 | 1.5K |
| 10:14 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 10:17 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 10:22 | 25.07 | 25.07 | 25.07 | 25.07 | 1.2K |
| 10:26 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 10:28 | 25.11 | 25.11 | 25.11 | 25.11 | 1.6K |
| 10:38 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:39 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 10:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 10:43 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:44 | 25.22 | 25.24 | 25.22 | 25.23 | 3.3K |
| 10:53 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 10:55 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 10:56 | 25.07 | 25.07 | 25.07 | 25.07 | 1.0K |
| 10:59 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 11:00 | 25.12 | 25.12 | 25.07 | 25.07 | 1.9K |
| 11:01 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 11:03 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.3K |
| 11:06 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 11:07 | 25.00 | 25.04 | 25.00 | 25.04 | 2.6K |
| 11:08 | 25.10 | 25.10 | 25.10 | 25.10 | 1.2K |
| 11:09 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 11:13 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 11:20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 11:21 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 11:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 11:26 | 25.07 | 25.07 | 25.07 | 25.07 | 0.8K |
| 11:28 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 11:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 11:31 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 11:32 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 11:34 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:36 | 25.17 | 25.20 | 25.17 | 25.20 | 0.7K |
| 11:42 | 25.22 | 25.22 | 25.22 | 25.22 | 2.0K |
| 11:45 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 11:48 | 25.24 | 25.24 | 25.24 | 25.24 | 1.2K |
| 11:52 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 11:57 | 25.11 | 25.11 | 25.11 | 25.11 | 1.1K |
| 12:01 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 12:07 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 12:10 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 12:12 | 25.11 | 25.11 | 25.11 | 25.11 | 2.2K |
| 12:15 | 25.18 | 25.18 | 25.18 | 25.18 | 1.5K |
| 12:16 | 25.18 | 25.18 | 25.18 | 25.18 | 1.3K |
| 12:20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:22 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 12:24 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 12:25 | 25.15 | 25.17 | 25.15 | 25.17 | 2.8K |
| 12:33 | 25.24 | 25.24 | 25.24 | 25.24 | 1.7K |
| 12:42 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 12:46 | 25.23 | 25.23 | 25.23 | 25.23 | 1.1K |
| 12:48 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 12:50 | 25.19 | 25.20 | 25.19 | 25.20 | 1.9K |
| 12:51 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 12:52 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 12:53 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 12:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 12:56 | 25.24 | 25.24 | 25.20 | 25.20 | 2.3K |
| 12:57 | 25.19 | 25.24 | 25.19 | 25.24 | 2.6K |
| 12:58 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 12:59 | 25.24 | 25.25 | 25.21 | 25.22 | 5.0K |
| 13:00 | 25.22 | 25.22 | 25.22 | 25.22 | 26.2K |
| 15:59 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |