AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.86 21.86 21.86 21.86 1.3K
09:37 21.85 21.85 21.85 21.85 0.6K
09:43 21.88 21.88 21.88 21.88 2.5K
09:46 21.87 21.87 21.87 21.87 0.3K
09:47 21.78 21.78 21.78 21.78 1.3K
09:48 21.72 21.72 21.72 21.72 1.1K
09:49 21.70 21.70 21.70 21.70 0.7K
09:59 21.80 21.80 21.80 21.80 2.4K
10:09 21.76 21.78 21.71 21.78 2.2K
10:12 21.76 21.76 21.76 21.76 0.2K
10:13 21.77 21.77 21.77 21.77 0.2K
10:14 21.71 21.71 21.68 21.68 0.9K
10:16 21.59 21.59 21.59 21.59 0.1K
10:17 21.51 21.51 21.51 21.51 0.7K
10:24 21.58 21.58 21.58 21.58 2.2K
10:25 21.56 21.56 21.56 21.56 0.6K
10:28 21.61 21.61 21.61 21.61 0.3K
10:31 21.62 21.62 21.62 21.62 0.1K
10:32 21.57 21.57 21.57 21.57 0.4K
10:34 21.67 21.67 21.64 21.64 2.6K
10:41 21.74 21.74 21.74 21.74 0.1K
10:42 21.74 21.74 21.74 21.74 0.6K
10:47 21.70 21.70 21.70 21.70 0.9K
10:48 21.65 21.65 21.65 21.65 1.1K
10:49 21.65 21.65 21.65 21.65 1.2K
10:56 21.68 21.68 21.68 21.68 2.1K
10:59 21.63 21.63 21.63 21.63 2.2K
11:01 21.72 21.72 21.72 21.72 0.3K
11:02 21.73 21.73 21.73 21.73 1.3K
11:11 21.70 21.70 21.70 21.70 0.1K
11:12 21.67 21.67 21.67 21.67 1.1K
11:14 21.67 21.67 21.67 21.67 1.0K
11:19 21.67 21.67 21.67 21.67 0.2K
11:20 21.62 21.62 21.62 21.62 2.4K
11:23 21.59 21.59 21.59 21.59 0.5K
11:24 21.59 21.59 21.59 21.59 0.8K
11:32 21.65 21.65 21.65 21.65 0.6K
11:33 21.64 21.64 21.64 21.64 1.6K
11:37 21.68 21.68 21.68 21.68 1.7K
11:42 21.67 21.67 21.67 21.67 0.2K
11:48 21.66 21.66 21.66 21.66 0.5K
11:50 21.65 21.65 21.65 21.65 0.6K
11:57 21.66 21.66 21.66 21.66 0.3K
11:59 21.68 21.68 21.68 21.68 0.9K
12:00 21.68 21.68 21.68 21.68 0.1K
12:01 21.68 21.68 21.68 21.68 0.6K
12:02 21.71 21.73 21.71 21.73 0.5K
12:03 21.73 21.73 21.73 21.73 0.1K
12:04 21.69 21.69 21.65 21.65 3.4K
12:17 21.60 21.60 21.60 21.60 2.1K
12:34 21.61 21.61 21.61 21.61 0.5K
12:35 21.61 21.61 21.61 21.61 1.0K
12:37 21.63 21.63 21.63 21.63 1.2K
12:39 21.64 21.64 21.64 21.64 0.7K
12:43 21.68 21.68 21.68 21.68 0.7K
12:49 21.67 21.71 21.67 21.71 0.5K
12:53 21.66 21.66 21.66 21.66 1.4K
12:54 21.65 21.65 21.65 21.65 0.1K
12:55 21.65 21.65 21.65 21.65 1.8K
13:08 21.70 21.70 21.70 21.70 0.3K
13:12 21.70 21.70 21.70 21.70 0.2K
13:13 21.70 21.70 21.68 21.68 0.4K
13:18 21.72 21.72 21.72 21.72 0.1K
13:19 21.72 21.72 21.70 21.70 1.2K
13:20 21.74 21.74 21.74 21.74 2.0K
13:22 21.69 21.69 21.69 21.69 0.6K
13:24 21.77 21.77 21.77 21.77 0.2K
13:27 21.73 21.73 21.72 21.72 3.6K
13:30 21.75 21.75 21.75 21.75 1.1K
13:33 21.86 21.86 21.86 21.86 0.4K
13:34 21.85 21.85 21.85 21.85 0.2K
13:39 21.82 21.82 21.82 21.82 0.1K
13:41 21.82 21.82 21.82 21.82 0.2K
13:42 21.79 21.79 21.79 21.79 1.5K
13:45 21.79 21.79 21.79 21.79 0.2K
13:47 21.81 21.81 21.81 21.81 0.5K
13:50 21.82 21.82 21.81 21.81 0.3K
13:52 21.82 21.82 21.82 21.82 0.5K
13:56 21.85 21.87 21.85 21.87 1.8K
14:02 21.81 21.81 21.81 21.81 2.9K
14:06 21.83 21.83 21.83 21.83 1.3K
14:13 21.89 21.89 21.89 21.89 0.2K
14:14 21.89 21.89 21.89 21.89 0.2K
14:15 21.89 21.89 21.89 21.89 1.1K
14:21 21.87 21.90 21.87 21.90 1.5K
14:23 21.90 21.90 21.90 21.90 0.2K
14:28 21.90 21.92 21.90 21.92 3.2K
14:29 21.94 21.95 21.91 21.91 3.0K
14:30 21.92 21.92 21.92 21.92 0.3K
14:32 21.92 21.92 21.88 21.88 12.6K
14:36 21.88 21.88 21.88 21.88 0.2K
14:38 21.91 21.91 21.91 21.91 0.6K
14:43 21.83 21.83 21.83 21.83 3.3K
14:51 21.80 21.80 21.80 21.80 0.1K
14:52 21.82 21.82 21.82 21.82 0.9K
14:59 21.84 21.87 21.84 21.87 1.2K
15:00 21.92 21.92 21.92 21.92 1.7K
15:09 21.87 21.87 21.87 21.87 0.4K
15:12 21.88 21.88 21.88 21.88 0.7K
15:15 21.88 21.88 21.88 21.88 0.3K
15:17 21.88 21.88 21.88 21.88 0.8K
15:21 21.92 21.92 21.92 21.92 0.5K
15:22 21.89 21.89 21.89 21.89 1.5K
15:24 21.90 21.90 21.90 21.90 0.7K
15:26 21.92 21.92 21.92 21.92 0.2K
15:27 21.91 21.91 21.91 21.91 0.3K
15:28 21.91 21.91 21.90 21.90 3.4K
15:31 21.90 21.90 21.90 21.90 0.3K
15:32 21.92 21.92 21.92 21.92 0.4K
15:34 21.91 21.91 21.91 21.91 0.2K
15:35 21.92 21.92 21.92 21.92 0.3K
15:36 21.91 21.91 21.91 21.91 0.4K
15:37 21.91 21.91 21.91 21.91 1.2K
15:38 21.95 21.95 21.95 21.95 0.9K
15:40 21.95 21.95 21.95 21.95 2.5K
15:41 21.94 21.94 21.94 21.94 1.5K
15:45 21.90 21.95 21.90 21.95 0.7K
15:46 21.92 21.93 21.92 21.93 2.8K
15:47 21.92 21.92 21.92 21.92 2.2K
15:50 21.93 21.93 21.93 21.93 0.4K
15:51 21.95 21.95 21.94 21.94 1.8K
15:52 21.90 21.90 21.90 21.90 2.4K
15:54 21.90 21.90 21.90 21.90 1.7K
15:55 21.89 21.90 21.89 21.90 2.4K
15:58 21.92 21.92 21.91 21.91 7.7K
15:59 21.93 21.95 21.93 21.93 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available