AdvanSix

ASIX
🏛️ usa →
19.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.73 19.73 19.73 19.73 10.8K
09:53 19.71 19.71 19.71 19.71 0.2K
09:54 19.72 19.72 19.72 19.72 0.1K
09:55 19.72 19.72 19.72 19.72 1.7K
09:57 19.71 19.71 19.71 19.70 0.1K
10:00 19.68 19.68 19.68 19.68 1.6K
10:02 19.59 19.59 19.59 19.59 0.3K
10:03 19.58 19.58 19.58 19.58 0.4K
10:06 19.51 19.51 19.51 19.51 1.7K
10:17 19.41 19.41 19.41 19.41 0.5K
10:18 19.40 19.40 19.40 19.40 1.3K
10:23 19.41 19.44 19.41 19.44 2.0K
10:27 19.46 19.46 19.46 19.45 0.2K
10:29 19.45 19.50 19.45 19.50 0.4K
10:30 19.49 19.49 19.49 19.49 1.2K
10:33 19.52 19.52 19.52 19.52 0.2K
10:34 19.54 19.54 19.54 19.54 0.7K
10:44 19.56 19.56 19.56 19.56 1.4K
10:49 19.47 19.47 19.47 19.47 0.3K
10:54 19.49 19.49 19.49 19.49 0.4K
10:55 19.42 19.42 19.42 19.42 1.1K
11:01 19.46 19.46 19.46 19.46 0.2K
11:02 19.45 19.45 19.45 19.45 0.9K
11:09 19.41 19.41 19.41 19.41 0.3K
11:12 19.42 19.42 19.42 19.42 1.1K
11:23 19.37 19.37 19.37 19.36 1.1K
11:32 19.39 19.39 19.39 19.39 0.9K
11:33 19.41 19.41 19.41 19.41 1.5K
11:43 19.38 19.38 19.38 19.38 2.3K
12:04 19.40 19.40 19.40 19.40 0.4K
12:06 19.38 19.38 19.38 19.38 1.0K
12:07 19.39 19.39 19.39 19.39 0.2K
12:08 19.39 19.39 19.39 19.39 0.3K
12:09 19.39 19.39 19.39 19.39 0.2K
12:10 19.41 19.42 19.41 19.42 1.4K
12:14 19.41 19.41 19.41 19.41 0.3K
12:18 19.40 19.42 19.40 19.42 0.5K
12:19 19.42 19.42 19.42 19.42 0.8K
12:21 19.42 19.42 19.42 19.42 3.4K
12:22 19.45 19.45 19.43 19.43 3.9K
12:25 19.44 19.44 19.44 19.44 0.6K
12:28 19.44 19.44 19.44 19.44 0.9K
12:29 19.46 19.46 19.46 19.45 1.0K
12:35 19.46 19.46 19.46 19.46 1.3K
12:36 19.46 19.47 19.46 19.47 1.0K
12:38 19.47 19.47 19.47 19.47 0.3K
12:41 19.48 19.48 19.48 19.48 0.3K
12:43 19.46 19.46 19.46 19.46 0.8K
12:47 19.46 19.46 19.46 19.46 0.6K
12:53 19.46 19.46 19.44 19.44 1.0K
12:58 19.46 19.47 19.46 19.47 1.0K
12:59 19.48 19.48 19.48 19.48 1.6K
13:03 19.52 19.52 19.52 19.52 0.3K
13:05 19.52 19.52 19.52 19.52 0.3K
13:06 19.52 19.52 19.52 19.52 1.3K
13:12 19.52 19.52 19.52 19.52 0.5K
13:15 19.51 19.51 19.51 19.51 0.9K
13:16 19.50 19.50 19.50 19.50 1.0K
13:22 19.51 19.51 19.50 19.50 0.9K
13:27 19.48 19.48 19.48 19.48 0.6K
13:37 19.49 19.49 19.49 19.49 0.5K
13:39 19.47 19.47 19.47 19.47 2.6K
13:50 19.50 19.50 19.50 19.50 0.2K
13:52 19.52 19.52 19.52 19.52 0.4K
13:53 19.52 19.52 19.52 19.52 0.5K
13:57 19.50 19.50 19.50 19.50 1.1K
13:59 19.49 19.49 19.49 19.49 0.3K
14:03 19.47 19.47 19.47 19.47 0.4K
14:04 19.43 19.43 19.43 19.43 1.6K
14:12 19.43 19.43 19.43 19.43 1.7K
14:24 19.43 19.43 19.40 19.42 3.8K
14:30 19.41 19.41 19.39 19.39 0.9K
14:32 19.41 19.41 19.41 19.41 2.3K
14:40 19.46 19.46 19.46 19.45 0.8K
14:48 19.46 19.46 19.46 19.45 1.2K
14:57 19.45 19.45 19.45 19.45 0.5K
14:59 19.42 19.42 19.42 19.42 0.2K
15:00 19.44 19.44 19.44 19.44 0.2K
15:01 19.44 19.44 19.44 19.44 0.2K
15:05 19.44 19.44 19.44 19.44 0.8K
15:06 19.42 19.42 19.42 19.42 0.9K
15:09 19.42 19.42 19.42 19.42 0.3K
15:11 19.40 19.40 19.40 19.40 0.5K
15:16 19.39 19.39 19.39 19.39 0.2K
15:17 19.36 19.36 19.36 19.36 1.0K
15:22 19.37 19.37 19.37 19.36 1.8K
15:30 19.40 19.40 19.40 19.40 1.3K
15:31 19.39 19.39 19.39 19.39 2.5K
15:35 19.38 19.38 19.38 19.38 1.0K
15:36 19.40 19.41 19.40 19.41 1.1K
15:38 19.44 19.44 19.44 19.43 0.4K
15:39 19.45 19.48 19.45 19.48 1.0K
15:45 19.47 19.47 19.47 19.47 2.0K
15:48 19.46 19.46 19.46 19.46 0.1K
15:49 19.46 19.48 19.46 19.47 1.5K
15:50 19.45 19.45 19.43 19.43 2.3K
15:51 19.40 19.40 19.40 19.40 2.6K
15:56 19.41 19.42 19.41 19.42 2.0K
15:58 19.42 19.42 19.41 19.41 3.1K
15:59 19.39 19.43 19.38 19.43 172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available