AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 19.85 19.85 19.85 1.6K
09:37 19.77 19.77 19.70 19.73 1.2K
09:41 19.72 19.74 19.72 19.74 2.4K
09:42 19.72 19.72 19.72 19.72 0.8K
09:50 19.68 19.68 19.68 19.68 0.3K
09:53 19.68 19.68 19.68 19.68 0.1K
09:54 19.68 19.68 19.68 19.68 0.6K
09:59 19.72 19.74 19.72 19.74 1.3K
10:00 19.78 19.78 19.78 19.78 0.7K
10:01 19.78 19.81 19.78 19.78 1.1K
10:03 19.82 19.82 19.81 19.81 1.4K
10:04 19.82 19.82 19.81 19.81 1.3K
10:05 19.83 19.83 19.80 19.80 0.4K
10:10 19.70 19.70 19.70 19.70 1.1K
10:13 19.76 19.76 19.76 19.76 0.2K
10:14 19.78 19.78 19.78 19.78 0.7K
10:16 19.83 19.83 19.83 19.83 1.5K
10:26 19.78 19.78 19.78 19.77 1.3K
10:31 19.77 19.79 19.77 19.78 1.5K
10:33 19.81 19.81 19.81 19.81 0.7K
10:38 19.81 19.81 19.81 19.81 0.4K
10:39 19.77 19.77 19.77 19.77 0.5K
10:40 19.79 19.79 19.79 19.79 3.3K
10:50 19.82 19.82 19.82 19.82 0.9K
10:55 19.81 19.81 19.81 19.81 1.2K
10:56 19.82 19.82 19.81 19.81 0.3K
10:57 19.82 19.82 19.82 19.82 0.6K
11:03 19.82 19.82 19.82 19.82 1.7K
11:08 19.85 19.85 19.85 19.85 0.3K
11:09 19.85 19.85 19.85 19.85 1.6K
11:11 19.83 19.84 19.83 19.84 1.8K
11:12 19.83 19.83 19.83 19.83 0.5K
11:17 19.83 19.83 19.82 19.82 1.6K
11:22 19.80 19.80 19.80 19.80 0.1K
11:23 19.80 19.80 19.80 19.80 0.4K
11:27 19.82 19.83 19.82 19.83 2.0K
11:29 19.81 19.81 19.81 19.81 0.7K
11:32 19.81 19.81 19.81 19.81 1.4K
11:38 19.82 19.82 19.82 19.82 2.4K
11:40 19.83 19.83 19.83 19.83 1.0K
11:50 19.86 19.86 19.85 19.85 1.3K
11:51 19.83 19.83 19.83 19.83 0.6K
11:52 19.82 19.82 19.82 19.82 0.4K
11:55 19.79 19.79 19.79 19.79 0.4K
11:57 19.74 19.74 19.74 19.74 0.2K
11:58 19.74 19.74 19.74 19.74 2.0K
12:01 19.73 19.73 19.73 19.73 0.1K
12:04 19.71 19.71 19.71 19.71 1.2K
12:05 19.71 19.71 19.71 19.71 0.2K
12:06 19.69 19.75 19.69 19.73 2.9K
12:13 19.77 19.77 19.77 19.77 1.2K
12:18 19.74 19.74 19.74 19.74 0.9K
12:24 19.75 19.75 19.75 19.75 0.9K
12:30 19.76 19.76 19.76 19.76 0.5K
12:34 19.74 19.75 19.74 19.75 1.2K
12:35 19.77 19.77 19.77 19.77 0.2K
12:36 19.77 19.77 19.77 19.77 0.6K
12:37 19.78 19.78 19.77 19.77 3.4K
12:51 19.78 19.78 19.78 19.77 1.2K
13:00 19.76 19.76 19.75 19.75 0.3K
13:01 19.75 19.75 19.75 19.75 0.1K
13:02 19.75 19.77 19.75 19.77 6.3K
13:04 19.77 19.77 19.77 19.77 0.1K
13:05 19.78 19.78 19.75 19.75 0.4K
13:08 19.78 19.78 19.78 19.78 0.2K
13:11 19.78 19.78 19.75 19.75 0.8K
13:12 19.77 19.77 19.77 19.77 0.5K
13:16 19.75 19.77 19.75 19.77 2.7K
13:18 19.79 19.79 19.79 19.79 0.7K
13:24 19.81 19.81 19.81 19.81 2.2K
13:30 19.78 19.78 19.78 19.78 0.1K
13:31 19.78 19.80 19.78 19.80 1.2K
13:35 19.82 19.82 19.80 19.80 0.6K
13:36 19.82 19.82 19.82 19.82 0.3K
13:37 19.85 19.85 19.85 19.85 0.2K
13:39 19.85 19.85 19.83 19.83 1.6K
13:52 19.84 19.84 19.84 19.84 0.3K
13:53 19.84 19.84 19.84 19.84 0.5K
13:59 19.81 19.82 19.81 19.82 0.3K
14:02 19.85 19.85 19.83 19.83 2.7K
14:05 19.84 19.84 19.84 19.84 1.5K
14:07 19.85 19.85 19.85 19.85 0.4K
14:09 19.84 19.84 19.84 19.84 1.0K
14:13 19.83 19.83 19.83 19.83 0.9K
14:17 19.83 19.83 19.83 19.83 0.9K
14:18 19.84 19.84 19.84 19.84 0.3K
14:20 19.86 19.86 19.86 19.86 2.2K
14:22 19.85 19.85 19.85 19.85 0.6K
14:27 19.83 19.83 19.83 19.83 1.6K
14:36 19.77 19.77 19.77 19.77 0.3K
14:40 19.79 19.79 19.79 19.79 0.5K
14:41 19.79 19.79 19.79 19.79 3.2K
14:44 19.83 19.83 19.83 19.83 1.4K
14:51 19.83 19.83 19.83 19.83 0.1K
14:52 19.87 19.87 19.87 19.86 1.1K
14:53 19.85 19.85 19.85 19.85 0.3K
14:55 19.86 19.86 19.86 19.86 0.2K
14:56 19.87 19.87 19.87 19.87 1.7K
14:57 19.84 19.84 19.84 19.84 0.3K
14:59 19.84 19.84 19.84 19.84 0.7K
15:00 19.85 19.85 19.83 19.83 0.8K
15:07 19.86 19.86 19.86 19.86 0.4K
15:09 19.86 19.86 19.86 19.86 0.7K
15:11 19.85 19.85 19.85 19.85 0.3K
15:12 19.85 19.85 19.85 19.85 2.3K
15:18 19.82 19.82 19.82 19.82 0.7K
15:22 19.79 19.80 19.79 19.80 1.0K
15:25 19.79 19.80 19.79 19.80 3.6K
15:26 19.80 19.80 19.80 19.80 0.4K
15:29 19.80 19.80 19.78 19.78 3.7K
15:33 19.72 19.72 19.72 19.72 2.5K
15:34 19.73 19.73 19.73 19.73 0.4K
15:35 19.72 19.72 19.72 19.72 0.1K
15:36 19.71 19.72 19.70 19.70 3.4K
15:41 19.70 19.70 19.70 19.70 1.9K
15:43 19.69 19.69 19.69 19.69 1.6K
15:44 19.69 19.69 19.69 19.69 0.5K
15:45 19.68 19.69 19.68 19.69 2.3K
15:46 19.71 19.71 19.71 19.71 2.0K
15:48 19.71 19.72 19.71 19.72 1.8K
15:50 19.72 19.72 19.71 19.71 3.0K
15:52 19.71 19.71 19.71 19.71 1.2K
15:54 19.70 19.73 19.70 19.73 2.4K
15:55 19.73 19.75 19.73 19.75 2.2K
15:56 19.75 19.75 19.73 19.73 2.4K
15:57 19.73 19.73 19.73 19.73 1.4K
15:58 19.72 19.72 19.71 19.72 3.9K
15:59 19.71 19.73 19.69 19.73 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available