AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.24 21.24 21.24 1.7K
09:32 21.32 21.32 21.32 21.32 0.6K
09:34 21.45 21.45 21.45 21.45 0.3K
09:38 21.46 21.46 21.46 21.46 0.1K
09:39 21.72 21.72 21.72 21.72 1.6K
09:41 21.62 21.62 21.62 21.62 0.7K
09:45 21.81 21.81 21.71 21.71 2.1K
09:46 21.70 21.70 21.70 21.70 0.8K
09:48 21.71 21.71 21.71 21.71 0.4K
09:50 21.71 21.71 21.71 21.71 0.3K
09:51 21.63 21.63 21.59 21.59 1.8K
10:00 21.72 21.72 21.72 21.72 0.1K
10:01 21.71 21.71 21.71 21.71 0.5K
10:03 21.82 21.82 21.82 21.82 1.2K
10:04 21.78 21.78 21.78 21.78 0.7K
10:08 21.79 21.79 21.73 21.73 0.6K
10:10 21.62 21.62 21.62 21.62 0.1K
10:12 21.62 21.62 21.62 21.62 0.2K
10:15 21.47 21.47 21.47 21.47 6.9K
10:16 21.41 21.52 21.41 21.52 1.9K
10:17 21.52 21.52 21.52 21.52 0.4K
10:18 21.47 21.48 21.47 21.48 0.7K
10:20 21.43 21.43 21.43 21.43 0.2K
10:21 21.45 21.45 21.45 21.45 0.5K
10:25 21.32 21.32 21.32 21.32 0.2K
10:26 21.37 21.45 21.37 21.45 1.1K
10:32 21.19 21.19 21.19 21.19 1.5K
10:41 21.14 21.14 21.14 21.14 1.1K
10:43 21.15 21.15 21.15 21.15 0.5K
10:49 21.12 21.12 21.12 21.12 1.0K
10:51 21.12 21.12 21.09 21.09 1.0K
10:53 21.16 21.16 21.16 21.16 0.7K
10:56 21.12 21.12 21.12 21.12 0.3K
10:59 21.04 21.04 21.04 21.04 0.3K
11:00 21.05 21.09 21.05 21.09 1.0K
11:01 21.12 21.12 21.12 21.12 1.7K
11:02 21.18 21.18 21.18 21.18 0.5K
11:05 21.21 21.21 21.21 21.21 0.5K
11:07 21.16 21.16 21.16 21.16 0.8K
11:10 21.17 21.17 21.17 21.17 0.8K
11:13 21.21 21.21 21.21 21.21 0.5K
11:16 21.21 21.21 21.21 21.21 0.8K
11:19 21.20 21.20 21.20 21.20 3.1K
11:28 21.20 21.20 21.20 21.20 1.0K
11:30 21.20 21.20 21.20 21.20 1.7K
11:39 21.20 21.20 21.20 21.20 0.5K
11:44 21.25 21.25 21.25 21.25 0.7K
11:46 21.24 21.24 21.24 21.24 0.3K
11:48 21.25 21.25 21.25 21.25 0.2K
11:49 21.26 21.26 21.26 21.26 0.1K
11:50 21.26 21.26 21.23 21.23 1.3K
11:52 21.22 21.22 21.22 21.22 1.2K
11:55 21.25 21.25 21.25 21.25 0.2K
11:56 21.25 21.25 21.25 21.25 1.0K
11:57 21.25 21.25 21.25 21.25 0.4K
11:59 21.24 21.24 21.24 21.24 0.6K
12:00 21.28 21.28 21.28 21.28 1.3K
12:03 21.29 21.29 21.29 21.29 0.7K
12:04 21.29 21.29 21.29 21.29 1.0K
12:06 21.31 21.33 21.31 21.33 1.4K
12:07 21.31 21.31 21.31 21.31 1.0K
12:12 21.27 21.27 21.27 21.27 0.9K
12:20 21.29 21.29 21.29 21.29 1.9K
12:30 21.27 21.27 21.27 21.27 0.2K
12:32 21.31 21.31 21.31 21.31 1.1K
12:33 21.31 21.31 21.31 21.31 1.5K
12:34 21.31 21.31 21.31 21.31 0.2K
12:35 21.31 21.31 21.31 21.31 0.5K
12:37 21.30 21.31 21.30 21.31 1.4K
12:47 21.33 21.33 21.33 21.33 0.6K
12:49 21.34 21.34 21.33 21.33 0.9K
12:56 21.33 21.33 21.33 21.33 0.5K
12:58 21.34 21.34 21.34 21.34 1.0K
13:02 21.33 21.33 21.33 21.33 1.7K
13:04 21.29 21.29 21.29 21.29 0.3K
13:05 21.27 21.27 21.27 21.27 0.7K
13:09 21.22 21.22 21.22 21.22 1.0K
13:19 21.20 21.20 21.20 21.20 0.1K
13:20 21.20 21.20 21.20 21.20 0.3K
13:23 21.19 21.21 21.19 21.21 2.5K
13:34 21.17 21.17 21.17 21.17 2.4K
13:42 21.07 21.07 21.06 21.06 2.9K
13:55 20.97 20.97 20.97 20.97 0.8K
14:00 20.97 20.97 20.97 20.97 0.7K
14:01 20.99 20.99 20.98 20.98 3.7K
14:02 20.97 20.97 20.97 20.97 0.8K
14:03 20.97 20.97 20.97 20.97 4.5K
14:12 20.99 20.99 20.99 20.99 1.3K
14:13 21.01 21.01 21.01 21.01 1.8K
14:24 20.97 20.97 20.97 20.97 0.7K
14:29 20.99 20.99 20.99 20.99 2.5K
14:36 21.02 21.02 21.02 21.02 1.3K
14:37 21.05 21.05 21.05 21.05 1.1K
14:38 21.09 21.09 21.09 21.09 0.7K
14:42 21.08 21.08 21.08 21.08 0.2K
14:46 21.07 21.07 21.07 21.07 1.3K
14:53 21.08 21.08 21.08 21.08 0.7K
14:55 21.10 21.10 21.10 21.10 0.6K
15:00 21.12 21.12 21.12 21.12 0.5K
15:03 21.14 21.14 21.14 21.14 2.9K
15:04 21.13 21.13 21.13 21.13 3.3K
15:11 21.16 21.17 21.16 21.17 1.7K
15:12 21.15 21.15 21.15 21.15 0.6K
15:13 21.16 21.16 21.16 21.16 0.6K
15:16 21.16 21.16 21.16 21.16 2.1K
15:18 21.17 21.17 21.17 21.17 0.7K
15:21 21.18 21.18 21.18 21.18 2.1K
15:23 21.18 21.18 21.18 21.18 0.3K
15:25 21.18 21.18 21.18 21.18 1.4K
15:26 21.19 21.19 21.19 21.19 2.9K
15:35 21.16 21.16 21.16 21.16 5.6K
15:47 21.23 21.23 21.23 21.23 2.5K
15:49 21.23 21.23 21.23 21.23 1.5K
15:50 21.21 21.21 21.16 21.16 3.3K
15:51 21.17 21.17 21.17 21.17 0.3K
15:52 21.16 21.19 21.16 21.19 2.8K
15:53 21.20 21.21 21.20 21.21 2.2K
15:55 21.23 21.26 21.23 21.26 4.9K
15:57 21.23 21.23 21.20 21.23 1.9K
15:58 21.19 21.19 21.18 21.18 2.0K
15:59 21.18 21.20 21.17 21.19 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available