AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.04 21.04 21.04 2.1K
09:42 20.95 20.95 20.95 20.95 2.0K
10:09 20.89 20.94 20.89 20.94 1.3K
10:12 20.93 20.93 20.93 20.93 1.2K
10:24 21.02 21.02 21.02 21.02 1.3K
10:31 21.10 21.10 21.10 21.10 0.3K
10:36 21.12 21.12 21.12 21.12 0.4K
10:39 21.03 21.03 21.03 21.03 0.1K
10:40 21.06 21.06 21.06 21.06 0.4K
10:41 21.05 21.05 21.05 21.05 0.4K
10:45 21.05 21.05 21.05 21.05 0.4K
10:49 21.00 21.00 20.99 20.99 0.8K
10:52 20.95 20.95 20.95 20.95 0.5K
10:54 20.89 20.89 20.89 20.89 0.2K
10:58 20.87 20.87 20.87 20.87 0.4K
11:03 20.90 20.90 20.90 20.90 0.1K
11:05 20.86 20.86 20.86 20.86 0.7K
11:09 20.83 20.83 20.83 20.83 0.3K
11:14 20.84 20.86 20.84 20.86 1.6K
11:15 20.88 20.88 20.88 20.88 0.5K
11:16 20.87 20.89 20.87 20.89 1.5K
11:19 20.87 20.87 20.87 20.87 0.1K
11:20 20.89 20.89 20.89 20.89 0.8K
11:27 20.90 20.90 20.89 20.89 1.9K
11:29 20.90 20.90 20.90 20.90 2.4K
11:48 21.00 21.00 21.00 21.00 1.3K
11:58 20.96 20.96 20.96 20.96 0.3K
11:59 20.97 20.97 20.97 20.97 0.5K
12:01 20.96 20.96 20.96 20.96 0.7K
12:04 20.96 20.96 20.96 20.96 0.3K
12:05 20.92 20.92 20.92 20.92 0.3K
12:08 20.94 20.94 20.94 20.94 0.1K
12:09 20.92 20.92 20.92 20.92 0.3K
12:10 20.94 20.94 20.94 20.94 0.9K
12:12 20.95 20.95 20.95 20.95 0.3K
12:13 20.94 20.94 20.94 20.94 0.2K
12:14 20.95 20.95 20.95 20.95 0.2K
12:15 20.97 20.97 20.97 20.97 0.8K
12:18 20.98 20.98 20.98 20.98 0.1K
12:19 21.00 21.00 21.00 21.00 1.5K
12:25 21.06 21.06 21.06 21.06 1.3K
12:26 21.07 21.07 21.07 21.07 0.3K
12:28 21.07 21.07 21.07 21.07 0.6K
12:30 21.08 21.08 21.08 21.08 0.1K
12:32 21.10 21.10 21.10 21.10 1.6K
12:40 21.12 21.12 21.12 21.12 0.2K
12:41 21.14 21.19 21.14 21.19 0.6K
12:45 21.19 21.19 21.19 21.19 0.2K
12:46 21.14 21.14 21.14 21.14 0.9K
12:48 21.14 21.14 21.14 21.14 0.5K
12:49 21.11 21.11 21.11 21.11 0.4K
12:52 21.13 21.13 21.11 21.11 0.3K
12:53 21.08 21.08 21.08 21.08 0.2K
12:55 21.13 21.13 21.13 21.13 0.2K
12:58 21.11 21.11 21.11 21.11 0.2K
13:00 21.08 21.10 21.08 21.10 1.3K
13:01 21.14 21.14 21.14 21.14 0.2K
13:05 21.13 21.13 21.13 21.13 0.2K
13:07 21.10 21.10 21.10 21.10 0.2K
13:08 21.09 21.09 21.09 21.09 0.1K
13:09 21.10 21.10 21.08 21.08 0.9K
13:11 21.11 21.11 21.11 21.11 0.7K
13:12 21.11 21.11 21.11 21.11 0.4K
13:14 21.13 21.13 21.13 21.13 0.3K
13:18 21.12 21.12 21.12 21.12 0.1K
13:20 21.13 21.13 21.13 21.13 0.3K
13:21 21.12 21.12 21.12 21.12 0.3K
13:22 21.13 21.13 21.13 21.13 0.5K
13:24 21.13 21.13 21.13 21.13 0.8K
13:26 21.14 21.14 21.14 21.14 0.4K
13:28 21.15 21.15 21.15 21.15 0.1K
13:31 21.14 21.14 21.14 21.14 0.4K
13:34 21.15 21.15 21.15 21.15 0.2K
13:37 21.15 21.15 21.13 21.13 0.6K
13:38 21.15 21.15 21.15 21.15 0.9K
13:39 21.15 21.15 21.15 21.15 0.2K
13:41 21.15 21.15 21.15 21.15 0.6K
13:43 21.15 21.15 21.15 21.15 0.6K
13:48 21.16 21.16 21.13 21.13 0.6K
13:51 21.14 21.14 21.14 21.14 0.4K
13:54 21.14 21.14 21.14 21.14 0.2K
13:56 21.10 21.10 21.10 21.10 0.1K
13:58 21.13 21.13 21.13 21.13 1.0K
14:00 21.07 21.09 21.07 21.09 0.7K
14:04 21.10 21.10 21.10 21.10 0.1K
14:05 21.06 21.10 21.06 21.10 1.6K
14:06 21.13 21.13 21.13 21.13 0.6K
14:07 21.13 21.13 21.13 21.13 0.3K
14:11 21.13 21.13 21.10 21.10 0.5K
14:14 21.14 21.14 21.14 21.14 0.8K
14:17 21.18 21.18 21.18 21.18 0.5K
14:20 21.16 21.16 21.16 21.16 0.9K
14:23 21.07 21.07 21.07 21.07 0.3K
14:24 21.11 21.11 21.11 21.11 0.2K
14:28 21.08 21.08 21.08 21.08 0.4K
14:30 21.09 21.12 21.09 21.12 0.9K
14:33 21.12 21.12 21.12 21.12 0.9K
14:37 21.11 21.11 21.11 21.11 0.4K
14:40 21.10 21.10 21.10 21.10 0.2K
14:42 21.06 21.06 21.06 21.06 0.2K
14:43 21.07 21.07 21.07 21.07 0.4K
14:44 21.09 21.09 21.09 21.09 0.2K
14:45 21.09 21.09 21.09 21.09 0.7K
14:46 21.10 21.10 21.10 21.10 0.9K
14:49 21.12 21.12 21.12 21.12 0.5K
14:51 21.14 21.14 21.14 21.14 1.2K
14:57 21.18 21.18 21.18 21.18 0.8K
14:59 21.14 21.14 21.14 21.14 0.5K
15:00 21.17 21.17 21.17 21.17 0.4K
15:01 21.18 21.18 21.18 21.18 0.2K
15:03 21.19 21.22 21.19 21.22 1.0K
15:07 21.23 21.23 21.23 21.23 2.1K
15:12 21.21 21.21 21.21 21.21 0.3K
15:14 21.21 21.21 21.21 21.21 0.4K
15:17 21.20 21.20 21.20 21.20 0.9K
15:18 21.19 21.19 21.19 21.19 0.4K
15:20 21.19 21.19 21.19 21.19 0.8K
15:22 21.15 21.15 21.15 21.15 0.3K
15:23 21.16 21.16 21.16 21.16 0.3K
15:24 21.17 21.17 21.17 21.17 1.7K
15:30 21.16 21.16 21.16 21.16 0.6K
15:33 21.14 21.14 21.14 21.14 0.2K
15:34 21.14 21.14 21.14 21.14 0.5K
15:36 21.15 21.15 21.15 21.15 0.9K
15:37 21.10 21.10 21.10 21.10 0.2K
15:38 21.10 21.10 21.10 21.10 1.7K
15:43 21.15 21.15 21.15 21.15 1.1K
15:46 21.17 21.17 21.17 21.17 4.1K
15:52 21.18 21.18 21.18 21.18 1.7K
15:53 21.17 21.17 21.17 21.17 2.0K
15:56 21.13 21.14 21.13 21.14 5.2K
15:57 21.13 21.13 21.13 21.13 4.2K
15:58 21.11 21.11 21.11 21.11 1.9K
15:59 21.10 21.11 21.08 21.08 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available