Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:34 19.49 19.49 19.49 19.49 15.8K
09:45 19.49 19.49 19.49 19.49 12.4K
09:46 19.43 19.43 19.43 19.43 2.8K
09:55 19.39 19.39 19.39 19.39 0.5K
10:00 19.39 19.39 19.39 19.39 0.5K
10:02 19.39 19.39 19.39 19.39 1.5K
10:13 19.29 19.29 19.29 19.29 4.1K
10:18 19.33 19.33 19.33 19.33 1.9K
10:20 19.33 19.33 19.33 19.33 0.1K
10:21 19.36 19.36 19.33 19.33 0.5K
10:22 19.33 19.33 19.33 19.33 0.3K
10:23 19.32 19.32 19.32 19.32 0.5K
10:25 19.29 19.29 19.29 19.29 0.5K
10:27 19.33 19.33 19.33 19.33 0.1K
10:28 19.33 19.33 19.33 19.33 0.2K
10:30 19.39 19.39 19.39 19.39 2.8K
10:45 19.39 19.39 19.39 19.39 0.8K
10:46 19.38 19.38 19.38 19.38 0.8K
10:49 19.40 19.40 19.40 19.40 2.0K
10:57 19.52 19.52 19.52 19.52 4.9K
11:01 19.51 19.51 19.51 19.51 0.1K
11:04 19.48 19.48 19.48 19.48 0.9K
11:12 19.43 19.43 19.43 19.43 0.9K
11:13 19.42 19.43 19.42 19.43 2.5K
11:32 19.34 19.34 19.34 19.34 0.2K
11:34 19.35 19.35 19.35 19.35 0.8K
11:36 19.39 19.39 19.39 19.39 0.6K
11:37 19.40 19.40 19.40 19.40 1.5K
11:56 19.38 19.38 19.38 19.38 1.1K
12:08 19.31 19.31 19.31 19.31 1.2K
12:12 19.30 19.30 19.30 19.30 0.6K
12:17 19.29 19.29 19.29 19.29 2.8K
12:40 19.22 19.22 19.22 19.22 0.2K
12:45 19.19 19.19 19.15 19.15 0.7K
12:47 19.16 19.16 19.16 19.16 1.0K
12:55 19.14 19.14 19.14 19.14 0.3K
12:58 19.14 19.14 19.14 19.14 0.6K
13:05 19.14 19.14 19.14 19.14 0.8K
13:07 19.16 19.16 19.16 19.16 1.5K
13:20 19.10 19.10 19.10 19.10 1.0K
13:26 19.11 19.11 19.11 19.11 1.3K
13:34 19.06 19.06 19.05 19.05 6.7K
13:35 19.06 19.06 19.06 19.06 4.0K
13:51 19.01 19.02 19.01 19.02 0.7K
13:53 19.05 19.05 19.05 19.05 0.5K
14:00 19.00 19.00 19.00 19.00 2.5K
14:09 18.99 18.99 18.99 18.99 0.5K
14:12 18.99 18.99 18.99 18.99 0.6K
14:15 19.08 19.08 19.08 19.08 0.3K
14:16 19.09 19.09 19.09 19.09 0.3K
14:17 19.12 19.12 19.12 19.11 0.3K
14:18 19.08 19.08 19.08 19.08 0.2K
14:19 19.08 19.08 19.08 19.08 0.9K
14:21 19.12 19.12 19.12 19.12 0.9K
14:23 19.09 19.09 19.09 19.09 0.6K
14:26 19.08 19.08 19.08 19.08 0.2K
14:28 19.06 19.06 19.05 19.05 2.7K
14:38 19.10 19.10 19.10 19.10 0.5K
14:40 19.07 19.07 19.07 19.07 0.4K
14:42 19.11 19.11 19.11 19.11 0.3K
14:45 19.12 19.12 19.12 19.12 1.0K
14:48 19.10 19.10 19.10 19.10 0.3K
14:51 19.09 19.09 19.09 19.09 0.2K
14:54 19.10 19.10 19.10 19.10 0.3K
14:57 19.07 19.07 19.04 19.04 1.1K
14:59 19.03 19.03 19.02 19.02 0.3K
15:00 19.03 19.03 19.03 19.03 0.6K
15:02 19.00 19.00 18.98 18.98 0.4K
15:03 19.00 19.00 19.00 19.00 0.7K
15:08 18.95 18.95 18.95 18.95 0.5K
15:12 18.93 18.95 18.93 18.95 1.6K
15:13 18.92 19.00 18.92 19.00 4.1K
15:15 18.97 18.97 18.97 18.97 0.4K
15:19 18.94 18.94 18.91 18.91 3.2K
15:20 18.92 18.92 18.92 18.92 1.9K
15:21 18.94 18.94 18.94 18.94 0.9K
15:24 18.92 18.92 18.92 18.92 0.4K
15:28 18.92 18.95 18.92 18.95 3.7K
15:36 19.03 19.03 19.02 19.02 0.3K
15:37 19.04 19.04 19.04 19.04 1.6K
15:39 19.07 19.07 19.07 19.07 4.7K
15:46 19.07 19.07 19.07 19.07 3.0K
15:49 19.07 19.07 19.07 19.07 0.1K
15:50 19.12 19.12 19.09 19.09 3.9K
15:51 19.12 19.12 19.12 19.12 2.1K
15:52 19.14 19.14 19.14 19.14 0.7K
15:53 19.15 19.15 19.15 19.15 1.5K
15:54 19.17 19.17 19.16 19.17 4.3K
15:56 19.15 19.15 19.15 19.15 3.2K
15:57 19.13 19.14 19.13 19.14 3.1K
15:58 19.11 19.11 19.11 19.11 1.4K
15:59 19.09 19.11 19.09 19.09 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available