Freeport-McMoran

FCX
🏛️ usa →
37.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 36.64 36.66 992.8K
09:31 36.64 36.84 36.63 36.67 103.2K
09:32 36.63 36.74 36.59 36.69 1,961.4K
09:33 36.75 36.92 36.53 36.73 612.3K
09:34 36.72 36.73 36.43 36.46 523.1K
09:35 36.41 36.60 36.40 36.40 579.8K
09:36 36.37 36.38 36.27 36.29 370.4K
09:37 36.27 36.32 36.25 36.30 281.9K
09:38 36.29 36.39 36.28 36.36 227.2K
09:39 36.35 36.55 36.35 36.35 410.2K
09:40 36.33 36.37 36.26 36.37 254.8K
09:41 36.36 36.36 36.26 36.31 450.9K
09:42 36.33 36.33 36.18 36.20 331.8K
09:43 36.21 36.21 36.10 36.11 263.5K
09:44 36.10 36.10 35.94 36.00 484.8K
09:45 35.97 36.15 35.95 36.15 343.4K
09:46 36.13 36.15 35.98 36.01 408.8K
09:47 36.04 36.27 36.04 36.21 285.4K
09:48 36.15 36.23 36.10 36.15 323.9K
09:49 36.15 36.18 36.10 36.18 343.9K
09:50 36.14 36.20 36.06 36.07 475.2K
09:51 36.03 36.18 36.03 36.11 405.2K
09:52 36.15 36.19 36.03 36.06 188.5K
09:53 36.09 36.10 36.01 36.05 321.3K
09:54 36.04 36.04 35.99 36.03 238.8K
09:55 36.04 36.12 35.99 36.10 187.9K
09:56 36.10 36.10 35.99 36.03 158.2K
09:57 36.03 36.04 35.98 36.00 159.1K
09:58 36.01 36.01 35.96 35.96 164.2K
09:59 35.94 35.99 35.93 35.95 152.8K
10:00 35.99 36.01 35.92 35.92 254.0K
10:01 35.91 35.92 35.86 35.89 222.0K
10:02 35.90 35.90 35.79 35.79 178.6K
10:03 35.80 35.80 35.68 35.74 301.7K
10:04 35.69 35.82 35.68 35.81 288.6K
10:05 35.80 35.81 35.76 35.77 204.5K
10:06 35.76 35.79 35.68 35.69 323.2K
10:07 35.75 35.84 35.73 35.74 315.1K
10:08 35.74 35.78 35.71 35.76 211.3K
10:09 35.73 35.83 35.68 35.68 288.4K
10:10 35.70 35.77 35.68 35.77 169.0K
10:11 35.77 35.87 35.77 35.86 255.1K
10:12 35.88 35.88 35.76 35.76 399.6K
10:13 35.75 35.75 35.65 35.74 486.9K
10:14 35.73 35.85 35.73 35.75 331.0K
10:15 35.75 35.80 35.75 35.76 324.1K
10:16 35.74 35.82 35.73 35.79 519.7K
10:17 35.78 35.79 35.76 35.78 235.4K
10:18 35.78 35.78 35.66 35.70 413.1K
10:19 35.72 35.81 35.72 35.81 220.5K
10:20 35.83 35.99 35.83 35.98 374.2K
10:21 35.97 35.99 35.86 35.86 512.3K
10:22 35.89 35.90 35.84 35.84 165.8K
10:23 35.84 35.99 35.84 35.89 370.1K
10:24 35.91 35.92 35.86 35.86 151.4K
10:25 35.83 35.91 35.80 35.89 227.9K
10:26 35.91 35.92 35.86 35.89 196.9K
10:27 35.87 35.97 35.86 35.86 214.7K
10:28 35.84 35.84 35.81 35.82 96.3K
10:29 35.81 35.88 35.81 35.86 110.0K
10:30 35.88 35.88 35.82 35.82 232.2K
10:31 35.83 35.83 35.76 35.78 278.8K
10:32 35.78 35.82 35.78 35.82 262.2K
10:33 35.82 35.93 35.82 35.90 296.3K
10:34 35.90 35.90 35.79 35.85 265.3K
10:35 35.83 35.91 35.82 35.91 120.3K
10:36 35.89 35.91 35.88 35.89 97.9K
10:37 35.89 35.89 35.82 35.82 129.7K
10:38 35.82 35.86 35.80 35.86 351.5K
10:39 35.85 35.85 35.85 35.85 153.7K
10:40 35.85 35.85 35.78 35.82 225.6K
10:41 35.82 35.83 35.76 35.78 495.9K
10:42 35.78 35.85 35.78 35.80 233.0K
10:43 35.80 35.88 35.79 35.81 275.9K
10:44 35.80 35.80 35.75 35.75 278.4K
10:45 35.75 35.80 35.75 35.78 201.9K
10:46 35.79 35.79 35.72 35.72 141.9K
10:47 35.73 35.82 35.67 35.82 425.8K
10:48 35.82 35.89 35.78 35.89 229.2K
10:49 35.86 35.99 35.86 36.00 228.5K
10:50 36.00 36.00 35.89 35.94 198.8K
10:51 35.95 35.97 35.87 35.87 199.8K
10:52 35.86 35.86 35.81 35.86 865.7K
10:53 35.86 35.88 35.82 35.83 159.3K
10:54 35.83 35.83 35.77 35.78 166.9K
10:55 35.78 35.88 35.78 35.87 120.8K
10:56 35.87 35.87 35.84 35.87 97.9K
10:57 35.87 35.89 35.85 35.89 172.0K
10:58 35.90 35.91 35.87 35.87 178.7K
10:59 35.87 35.87 35.80 35.82 154.5K
11:00 35.83 35.83 35.75 35.76 227.3K
11:01 35.76 35.79 35.76 35.78 125.3K
11:02 35.80 35.80 35.76 35.80 248.4K
11:03 35.80 35.80 35.77 35.78 120.8K
11:04 35.78 35.78 35.68 35.68 242.6K
11:05 35.69 35.71 35.69 35.71 187.8K
11:06 35.71 35.73 35.66 35.67 230.1K
11:07 35.67 35.67 35.63 35.63 99.8K
11:08 35.60 35.67 35.60 35.66 419.7K
11:09 35.65 35.69 35.64 35.67 301.8K
11:10 35.66 35.69 35.65 35.67 125.1K
11:11 35.68 35.72 35.68 35.69 154.6K
11:12 35.68 35.77 35.68 35.76 115.8K
11:13 35.75 35.80 35.75 35.77 108.1K
11:14 35.75 35.76 35.75 35.76 94.1K
11:15 35.76 35.80 35.75 35.78 90.2K
11:16 35.77 35.78 35.72 35.72 92.1K
11:17 35.71 35.72 35.68 35.71 112.3K
11:18 35.71 35.71 35.66 35.67 133.1K
11:19 35.67 35.67 35.65 35.66 157.7K
11:20 35.66 35.68 35.64 35.64 253.4K
11:21 35.64 35.69 35.64 35.68 129.9K
11:22 35.68 35.69 35.66 35.67 185.8K
11:23 35.65 35.66 35.60 35.60 203.8K
11:24 35.60 35.63 35.58 35.62 279.3K
11:25 35.62 35.63 35.59 35.63 219.8K
11:26 35.62 35.62 35.51 35.52 475.8K
11:27 35.52 35.55 35.46 35.47 446.7K
11:28 35.47 35.57 35.47 35.56 483.6K
11:29 35.59 35.60 35.57 35.60 326.1K
11:30 35.60 35.63 35.47 35.48 517.4K
11:31 35.48 35.50 35.48 35.50 249.5K
11:32 35.52 35.53 35.49 35.49 197.0K
11:33 35.49 35.51 35.48 35.47 178.0K
11:34 35.50 35.53 35.50 35.50 195.4K
11:35 35.53 35.53 35.47 35.47 219.5K
11:36 35.48 35.48 35.42 35.42 253.8K
11:37 35.43 35.53 35.41 35.50 248.6K
11:38 35.49 35.59 35.49 35.58 614.1K
11:39 35.58 35.71 35.55 35.60 954.7K
11:40 35.63 35.69 35.63 35.69 296.6K
11:41 35.70 35.73 35.68 35.69 192.1K
11:42 35.70 35.71 35.68 35.67 199.2K
11:43 35.69 35.81 35.69 35.73 517.3K
11:44 35.70 35.73 35.66 35.67 167.3K
11:45 35.67 35.69 35.63 35.69 132.0K
11:46 35.69 35.69 35.63 35.64 284.1K
11:47 35.64 35.65 35.60 35.63 136.9K
11:48 35.63 35.63 35.61 35.62 370.0K
11:49 35.62 35.64 35.57 35.61 307.7K
11:50 35.62 35.69 35.60 35.69 339.8K
11:51 35.70 35.70 35.66 35.67 185.1K
11:52 35.69 35.74 35.68 35.72 166.9K
11:53 35.72 35.73 35.71 35.71 100.9K
11:54 35.71 35.72 35.68 35.72 102.8K
11:55 35.71 35.72 35.70 35.71 168.2K
11:56 35.70 35.71 35.69 35.70 127.8K
11:57 35.70 35.71 35.69 35.71 89.0K
11:58 35.71 35.77 35.69 35.76 268.8K
11:59 35.74 35.76 35.71 35.71 167.3K
12:00 35.71 35.74 35.68 35.74 175.7K
12:01 35.74 35.76 35.72 35.72 276.9K
12:02 35.72 35.73 35.72 35.73 102.0K
12:03 35.71 35.74 35.68 35.74 119.7K
12:04 35.74 35.74 35.66 35.66 99.6K
12:05 35.67 35.67 35.62 35.63 87.3K
12:06 35.63 35.66 35.63 35.66 67.3K
12:07 35.66 35.66 35.61 35.61 73.5K
12:08 35.61 35.63 35.61 35.62 66.5K
12:09 35.64 35.66 35.63 35.66 56.6K
12:10 35.66 35.66 35.63 35.64 74.2K
12:11 35.61 35.63 35.61 35.61 91.7K
12:12 35.61 35.63 35.60 35.60 76.6K
12:13 35.61 35.61 35.57 35.61 117.5K
12:14 35.61 35.63 35.61 35.61 168.4K
12:15 35.60 35.61 35.59 35.61 124.6K
12:16 35.61 35.64 35.61 35.63 153.7K
12:17 35.63 35.66 35.63 35.64 110.9K
12:18 35.65 35.65 35.61 35.64 239.0K
12:19 35.65 35.67 35.64 35.66 84.5K
12:20 35.67 35.69 35.63 35.63 94.8K
12:21 35.64 35.64 35.62 35.64 140.2K
12:22 35.64 35.64 35.59 35.60 80.2K
12:23 35.60 35.61 35.59 35.60 25.6K
12:24 35.60 35.62 35.56 35.62 130.3K
12:25 35.62 35.63 35.58 35.60 145.0K
12:26 35.59 35.59 35.55 35.56 91.4K
12:27 35.55 35.60 35.54 35.60 76.9K
12:28 35.63 35.64 35.58 35.59 139.9K
12:29 35.59 35.59 35.55 35.55 119.6K
12:30 35.56 35.59 35.55 35.56 244.4K
12:31 35.57 35.62 35.57 35.60 111.4K
12:32 35.60 35.65 35.59 35.64 88.4K
12:33 35.64 35.65 35.58 35.59 139.6K
12:34 35.59 35.63 35.59 35.62 56.6K
12:35 35.61 35.63 35.61 35.63 55.7K
12:36 35.63 35.63 35.61 35.62 66.9K
12:37 35.61 35.62 35.57 35.57 109.0K
12:38 35.57 35.62 35.57 35.60 166.7K
12:39 35.59 35.63 35.59 35.62 226.5K
12:40 35.63 35.64 35.61 35.61 215.8K
12:41 35.61 35.65 35.61 35.65 296.2K
12:42 35.65 35.78 35.65 35.79 106.1K
12:43 35.77 35.80 35.69 35.70 383.9K
12:44 35.70 35.74 35.68 35.68 157.0K
12:45 35.66 35.70 35.65 35.70 219.7K
12:46 35.70 35.74 35.69 35.75 118.9K
12:47 35.74 35.79 35.74 35.78 122.0K
12:48 35.81 35.89 35.81 35.85 142.7K
12:49 35.85 35.85 35.79 35.81 117.0K
12:50 35.83 35.83 35.77 35.82 167.0K
12:51 35.82 35.85 35.79 35.81 187.9K
12:52 35.82 35.82 35.80 35.80 72.8K
12:53 35.80 35.80 35.77 35.77 136.8K
12:54 35.75 35.78 35.74 35.74 98.1K
12:55 35.77 35.78 35.76 35.77 74.2K
12:56 35.77 35.77 35.75 35.76 74.5K
12:57 35.76 35.78 35.73 35.78 101.4K
12:58 35.78 35.79 35.76 35.79 116.7K
12:59 35.79 35.80 35.78 35.77 113.6K
13:00 35.78 35.81 35.78 35.79 101.0K
13:01 35.79 35.80 35.77 35.80 193.4K
13:02 35.80 35.80 35.79 35.78 61.6K
13:03 35.78 35.79 35.78 35.79 36.7K
13:04 35.79 35.79 35.75 35.75 82.1K
13:05 35.75 35.79 35.72 35.77 119.3K
13:06 35.77 35.77 35.76 35.76 101.5K
13:07 35.76 35.80 35.75 35.78 100.5K
13:08 35.78 35.79 35.78 35.79 68.8K
13:09 35.79 35.79 35.75 35.75 78.8K
13:10 35.76 35.80 35.72 35.72 85.9K
13:11 35.70 35.72 35.68 35.71 90.3K
13:12 35.71 35.72 35.68 35.68 282.5K
13:13 35.69 35.69 35.68 35.69 40.1K
13:14 35.69 35.72 35.68 35.68 127.6K
13:15 35.68 35.69 35.63 35.65 85.5K
13:16 35.63 35.69 35.63 35.68 48.7K
13:17 35.69 35.77 35.69 35.74 165.3K
13:18 35.74 35.74 35.66 35.66 41.6K
13:19 35.66 35.70 35.66 35.70 41.3K
13:20 35.70 35.70 35.68 35.67 41.6K
13:21 35.67 35.67 35.65 35.65 65.4K
13:22 35.66 35.67 35.63 35.66 50.2K
13:23 35.66 35.66 35.63 35.64 77.7K
13:24 35.62 35.63 35.60 35.60 119.2K
13:25 35.60 35.60 35.59 35.61 55.3K
13:26 35.60 35.60 35.59 35.61 49.9K
13:27 35.59 35.60 35.59 35.61 53.1K
13:28 35.60 35.62 35.60 35.62 252.3K
13:29 35.62 35.65 35.60 35.64 220.2K
13:30 35.65 35.65 35.61 35.64 141.8K
13:31 35.64 35.64 35.63 35.64 31.8K
13:32 35.64 35.64 35.61 35.61 52.0K
13:33 35.61 35.63 35.61 35.63 65.5K
13:34 35.63 35.64 35.62 35.62 250.0K
13:35 35.63 35.63 35.61 35.62 68.0K
13:36 35.61 35.63 35.60 35.63 121.5K
13:37 35.62 35.64 35.62 35.64 100.0K
13:38 35.65 35.67 35.65 35.67 174.8K
13:39 35.66 35.67 35.63 35.63 87.7K
13:40 35.63 35.66 35.62 35.65 53.4K
13:41 35.65 35.66 35.64 35.66 96.9K
13:42 35.66 35.69 35.66 35.69 161.0K
13:43 35.69 35.69 35.65 35.67 198.5K
13:44 35.67 35.69 35.65 35.69 122.0K
13:45 35.69 35.69 35.67 35.69 68.3K
13:46 35.69 35.69 35.68 35.69 95.6K
13:47 35.69 35.69 35.68 35.69 189.6K
13:48 35.69 35.70 35.67 35.70 82.3K
13:49 35.70 35.70 35.68 35.69 83.0K
13:50 35.69 35.69 35.66 35.68 38.8K
13:51 35.66 35.66 35.61 35.64 74.0K
13:52 35.64 35.65 35.62 35.65 44.8K
13:53 35.64 35.65 35.64 35.64 38.5K
13:54 35.65 35.65 35.60 35.60 84.2K
13:55 35.60 35.61 35.58 35.58 47.7K
13:56 35.58 35.58 35.52 35.52 135.9K
13:57 35.53 35.53 35.47 35.47 193.5K
13:58 35.47 35.48 35.46 35.47 185.8K
13:59 35.46 35.54 35.46 35.50 90.0K
14:00 35.50 35.51 35.50 35.51 71.0K
14:01 35.51 35.55 35.49 35.50 75.4K
14:02 35.50 35.51 35.48 35.50 45.1K
14:03 35.50 35.53 35.50 35.53 74.1K
14:04 35.54 35.54 35.50 35.52 64.5K
14:05 35.51 35.52 35.49 35.50 70.3K
14:06 35.50 35.55 35.50 35.55 74.6K
14:07 35.55 35.55 35.51 35.52 131.4K
14:08 35.53 35.53 35.51 35.51 77.2K
14:09 35.51 35.53 35.51 35.53 75.6K
14:10 35.53 35.54 35.53 35.54 86.6K
14:11 35.54 35.55 35.54 35.53 76.1K
14:12 35.53 35.57 35.53 35.54 137.1K
14:13 35.53 35.58 35.53 35.58 124.5K
14:14 35.57 35.63 35.56 35.59 110.9K
14:15 35.56 35.57 35.55 35.56 130.3K
14:16 35.56 35.57 35.53 35.53 179.3K
14:17 35.53 35.54 35.51 35.52 68.3K
14:18 35.51 35.53 35.51 35.52 70.7K
14:19 35.51 35.52 35.50 35.51 93.4K
14:20 35.51 35.52 35.48 35.48 92.6K
14:21 35.49 35.52 35.49 35.51 88.9K
14:22 35.51 35.51 35.44 35.44 199.6K
14:23 35.44 35.44 35.40 35.40 142.6K
14:24 35.41 35.41 35.36 35.41 256.6K
14:25 35.41 35.47 35.41 35.47 152.4K
14:26 35.47 35.49 35.43 35.44 258.5K
14:27 35.44 35.47 35.43 35.46 139.2K
14:28 35.47 35.52 35.45 35.51 119.3K
14:29 35.52 35.54 35.51 35.52 66.8K
14:30 35.52 35.53 35.45 35.47 102.2K
14:31 35.47 35.53 35.46 35.53 316.6K
14:32 35.54 35.56 35.50 35.50 279.3K
14:33 35.51 35.52 35.45 35.48 121.8K
14:34 35.49 35.51 35.47 35.51 86.6K
14:35 35.51 35.52 35.50 35.50 313.5K
14:36 35.49 35.55 35.48 35.53 166.0K
14:37 35.55 35.55 35.51 35.52 193.1K
14:38 35.53 35.56 35.52 35.55 104.4K
14:39 35.54 35.62 35.54 35.61 272.5K
14:40 35.61 35.66 35.59 35.66 279.8K
14:41 35.66 35.71 35.66 35.66 195.9K
14:42 35.66 35.66 35.60 35.60 154.8K
14:43 35.60 35.60 35.57 35.59 113.9K
14:44 35.60 35.60 35.58 35.59 104.2K
14:45 35.59 35.60 35.56 35.57 115.3K
14:46 35.56 35.57 35.55 35.56 89.2K
14:47 35.56 35.57 35.54 35.53 69.0K
14:48 35.54 35.55 35.54 35.55 132.0K
14:49 35.55 35.55 35.52 35.52 91.4K
14:50 35.52 35.52 35.49 35.49 217.4K
14:51 35.49 35.52 35.49 35.51 138.7K
14:52 35.51 35.51 35.44 35.44 200.3K
14:53 35.46 35.52 35.45 35.51 146.1K
14:54 35.51 35.51 35.50 35.50 76.5K
14:55 35.49 35.55 35.48 35.54 310.3K
14:56 35.54 35.55 35.49 35.49 159.1K
14:57 35.50 35.51 35.50 35.50 111.1K
14:58 35.50 35.51 35.50 35.51 198.0K
14:59 35.49 35.52 35.47 35.48 140.1K
15:00 35.47 35.50 35.45 35.50 124.0K
15:01 35.50 35.50 35.46 35.46 122.0K
15:02 35.45 35.47 35.43 35.47 180.9K
15:03 35.48 35.53 35.48 35.53 143.2K
15:04 35.51 35.53 35.51 35.52 119.3K
15:05 35.52 35.52 35.51 35.51 113.5K
15:06 35.51 35.52 35.50 35.51 107.1K
15:07 35.51 35.52 35.50 35.51 114.1K
15:08 35.50 35.52 35.49 35.52 98.8K
15:09 35.52 35.52 35.50 35.52 158.4K
15:10 35.52 35.57 35.50 35.56 321.4K
15:11 35.55 35.55 35.51 35.55 149.4K
15:12 35.55 35.57 35.54 35.56 129.0K
15:13 35.58 35.58 35.51 35.52 155.9K
15:14 35.51 35.51 35.50 35.51 72.7K
15:15 35.51 35.51 35.47 35.50 97.8K
15:16 35.48 35.49 35.46 35.48 116.3K
15:17 35.48 35.48 35.46 35.46 170.9K
15:18 35.45 35.46 35.38 35.38 159.3K
15:19 35.38 35.38 35.33 35.33 287.8K
15:20 35.34 35.36 35.32 35.31 92.0K
15:21 35.30 35.30 35.27 35.29 154.4K
15:22 35.29 35.29 35.26 35.28 157.9K
15:23 35.28 35.32 35.28 35.32 134.7K
15:24 35.31 35.36 35.29 35.34 200.9K
15:25 35.34 35.34 35.23 35.23 526.6K
15:26 35.23 35.24 35.22 35.22 195.1K
15:27 35.21 35.24 35.21 35.24 153.0K
15:28 35.24 35.24 35.23 35.24 89.4K
15:29 35.24 35.24 35.22 35.24 127.4K
15:30 35.25 35.25 35.23 35.24 170.6K
15:31 35.24 35.24 35.22 35.22 114.1K
15:32 35.22 35.38 35.22 35.37 313.3K
15:33 35.37 35.37 35.33 35.34 184.7K
15:34 35.34 35.34 35.29 35.29 162.1K
15:35 35.28 35.28 35.26 35.27 111.7K
15:36 35.27 35.27 35.23 35.25 227.0K
15:37 35.27 35.28 35.23 35.23 142.8K
15:38 35.23 35.25 35.21 35.24 162.7K
15:39 35.25 35.25 35.25 35.25 102.9K
15:40 35.25 35.27 35.25 35.25 209.7K
15:41 35.25 35.25 35.21 35.22 205.5K
15:42 35.24 35.28 35.24 35.28 185.5K
15:43 35.28 35.28 35.25 35.26 216.9K
15:44 35.26 35.26 35.23 35.25 347.9K
15:45 35.25 35.28 35.25 35.28 343.6K
15:46 35.29 35.31 35.26 35.26 354.7K
15:47 35.25 35.26 35.22 35.22 386.0K
15:48 35.22 35.26 35.22 35.25 177.5K
15:49 35.26 35.26 35.20 35.21 245.3K
15:50 35.22 35.23 35.20 35.21 356.6K
15:51 35.25 35.25 35.17 35.16 681.6K
15:52 35.17 35.19 35.17 35.19 356.3K
15:53 35.18 35.31 35.18 35.31 721.0K
15:54 35.32 35.36 35.31 35.31 599.8K
15:55 35.29 35.35 35.23 35.24 538.1K
15:56 35.25 35.31 35.25 35.30 692.7K
15:57 35.31 35.38 35.28 35.37 613.1K
15:58 35.41 35.43 35.34 35.39 944.8K
15:59 35.39 35.41 35.23 35.34 8,030.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 36.48 38.11 36.05 37.13 37.2M
2025-09-26 35.50 36.31 35.29 35.75 41.5M
2025-09-25 37.53 37.53 35.15 35.34 86.8M
2025-09-24 41.83 41.99 37.66 37.67 91.3M
2025-09-23 45.39 46.29 45.14 45.36 14.3M
2025-09-22 44.83 45.38 44.54 45.16 12.0M
2025-09-19 45.25 45.70 44.71 44.94 21.1M
2025-09-18 45.00 45.44 44.59 44.93 13.2M
2025-09-17 45.10 46.29 44.78 45.09 9.0M
2025-09-16 45.65 45.90 44.81 45.30 10.0M
2025-09-15 44.50 45.75 44.36 45.64 12.7M
2025-09-12 45.20 45.50 43.93 44.72 16.0M
2025-09-11 44.87 46.16 44.80 45.92 14.9M
2025-09-10 44.29 45.47 44.23 44.88 16.7M
2025-09-09 45.32 46.11 43.62 43.89 25.0M
2025-09-08 46.53 46.75 45.50 46.66 10.4M
2025-09-05 46.72 47.02 45.74 46.34 8.1M
2025-09-04 45.72 46.15 45.18 46.07 8.5M
2025-09-03 45.25 46.30 45.11 46.21 12.2M
2025-09-02 43.76 44.95 42.74 44.94 12.2M
2025-08-29 44.33 44.73 44.10 44.40 7.4M
2025-08-28 44.12 44.56 43.91 44.37 9.3M
2025-08-27 43.94 44.06 43.47 43.87 11.2M
2025-08-26 43.53 44.41 43.45 44.35 11.8M
2025-08-25 43.42 43.85 43.35 43.69 12.6M
2025-08-22 41.83 43.43 41.79 43.28 10.8M
2025-08-21 41.11 41.75 40.96 41.72 6.2M
2025-08-20 41.15 41.53 41.02 41.31 5.5M
2025-08-19 41.78 41.98 41.06 41.46 7.6M
2025-08-18 42.14 42.40 41.39 41.75 8.3M
2025-08-15 42.70 42.80 42.24 42.36 8.9M
2025-08-14 42.29 42.40 41.58 42.28 11.9M
2025-08-13 42.65 43.09 42.19 42.74 13.1M
2025-08-12 41.74 42.68 41.70 42.15 12.6M
2025-08-11 42.56 42.57 41.34 41.46 10.7M
2025-08-08 41.38 42.18 41.08 41.87 11.8M
2025-08-07 40.71 41.08 40.22 40.80 9.7M
2025-08-06 40.25 40.67 39.83 39.86 9.5M
2025-08-05 40.37 40.54 39.60 40.03 11.5M
2025-08-04 40.18 40.60 39.75 40.42 12.7M
2025-08-01 39.89 40.18 39.28 40.03 15.6M
2025-07-31 38.90 40.55 38.76 40.24 26.3M
2025-07-30 43.19 43.68 38.34 39.14 64.9M
2025-07-29 43.90 43.95 42.68 43.23 16.5M
2025-07-28 44.68 44.83 42.21 43.79 26.4M
2025-07-25 44.57 44.96 44.18 44.89 16.0M
2025-07-24 44.96 45.32 44.14 44.58 13.2M
2025-07-23 44.66 46.07 44.57 44.84 23.1M
2025-07-22 45.61 46.26 45.16 45.80 15.3M
2025-07-21 45.57 46.07 45.19 45.19 11.3M
2025-07-18 44.85 44.94 44.20 44.80 13.6M
2025-07-17 43.87 44.58 43.70 44.46 11.0M
2025-07-16 43.89 44.19 43.42 43.98 11.4M
2025-07-15 45.24 45.44 43.23 44.12 20.3M
2025-07-14 45.83 45.89 45.19 45.63 11.5M
2025-07-11 45.90 46.41 45.66 46.36 17.1M
2025-07-10 46.78 47.52 46.12 47.21 18.6M
2025-07-09 46.74 47.03 45.02 45.59 24.3M
2025-07-08 45.66 49.12 44.85 46.27 45.2M
2025-07-07 45.25 45.56 44.44 45.13 19.6M
2025-07-03 45.76 46.21 45.57 45.80 7.6M
2025-07-02 44.75 46.69 44.42 45.77 23.3M
2025-07-01 43.99 44.37 43.60 44.05 9.4M
2025-06-30 43.60 43.93 43.10 43.35 10.3M
2025-06-27 44.09 44.22 43.54 43.87 13.7M
2025-06-26 43.38 44.90 43.38 44.46 20.5M
2025-06-25 41.79 41.96 41.19 41.61 7.1M
2025-06-24 40.95 42.11 40.80 42.01 10.8M
2025-06-23 40.05 41.06 39.85 40.94 11.7M
2025-06-20 41.24 41.33 40.16 40.22 14.0M
2025-06-18 41.37 41.57 41.15 41.18 6.2M
2025-06-17 41.74 41.83 41.27 41.37 10.3M
2025-06-16 41.62 42.33 41.57 41.91 10.5M
2025-06-13 40.18 41.23 40.09 40.94 9.7M
2025-06-12 40.40 41.68 40.25 41.18 8.8M
2025-06-11 41.39 41.60 40.48 41.01 13.5M
2025-06-10 42.43 42.50 41.91 42.19 9.5M
2025-06-09 41.98 42.90 41.78 42.34 9.9M
2025-06-06 42.01 42.48 41.48 41.48 8.5M
2025-06-05 41.98 42.61 41.48 41.69 17.3M
2025-06-04 40.51 41.20 40.37 40.86 11.0M
2025-06-03 39.69 40.39 39.51 40.24 11.7M
2025-06-02 40.09 40.54 39.59 40.15 15.3M
2025-05-30 38.84 38.93 37.73 38.48 17.2M
2025-05-29 39.37 39.50 38.73 39.03 8.9M
2025-05-28 39.40 39.52 38.70 38.89 7.7M
2025-05-27 39.14 40.01 39.08 39.64 11.2M
2025-05-23 37.22 39.07 37.22 39.02 15.3M
2025-05-22 37.68 38.06 37.35 37.70 9.4M
2025-05-21 38.12 38.69 37.84 38.01 11.0M
2025-05-20 38.44 38.69 38.08 38.40 7.8M
2025-05-19 37.40 38.85 37.29 38.80 11.1M
2025-05-16 38.09 38.12 36.99 38.02 13.6M
2025-05-15 38.61 38.73 37.57 38.47 13.1M
2025-05-14 39.09 39.24 38.85 39.06 10.3M
2025-05-13 39.33 39.91 39.07 39.47 11.9M
2025-05-12 40.11 40.59 38.92 39.11 15.6M
2025-05-09 37.83 38.03 37.37 37.86 7.3M
2025-05-08 37.16 37.96 36.84 37.48 9.8M
2025-05-07 37.51 37.77 36.64 37.02 11.9M
2025-05-06 37.19 38.29 37.14 37.92 9.8M
2025-05-05 37.69 37.69 37.17 37.35 7.7M
2025-05-02 37.62 37.99 37.01 37.60 11.9M
2025-05-01 36.04 36.92 35.90 36.41 11.6M
2025-04-30 34.89 36.17 34.45 36.03 15.8M
2025-04-29 37.37 37.55 36.74 37.17 11.3M
2025-04-28 37.05 37.90 36.80 37.24 13.4M
2025-04-25 37.01 37.66 36.81 37.35 11.0M
2025-04-24 35.57 37.81 35.27 37.63 24.0M
2025-04-23 35.44 36.46 35.06 35.19 21.6M
2025-04-22 33.42 34.76 33.30 34.06 19.3M
2025-04-21 33.12 33.30 32.12 32.95 11.4M
2025-04-17 33.35 33.58 32.37 32.90 17.0M
2025-04-16 33.37 33.98 32.84 33.32 17.3M
2025-04-15 33.29 33.81 32.97 33.37 18.7M
2025-04-14 34.07 34.64 33.06 33.75 19.6M
2025-04-11 31.92 33.74 31.85 33.35 26.3M
2025-04-10 32.72 32.82 30.23 31.35 25.7M
2025-04-09 29.93 34.18 28.96 33.74 38.6M
2025-04-08 31.66 31.78 28.64 29.21 35.2M
2025-04-07 28.03 31.65 27.66 30.37 40.4M
2025-04-04 31.15 31.32 28.49 29.15 44.7M
2025-04-03 35.98 35.99 33.42 33.51 32.0M
2025-04-02 37.60 38.22 37.41 38.20 13.2M
2025-04-01 38.06 38.13 37.20 38.13 13.1M
2025-03-31 37.26 38.19 36.33 37.86 17.5M
2025-03-28 39.89 40.27 38.27 38.42 20.2M
2025-03-27 40.69 40.71 39.61 39.98 18.0M
2025-03-26 43.24 43.45 41.35 41.49 19.4M
2025-03-25 42.20 43.27 42.09 43.01 20.8M
2025-03-24 41.49 42.31 41.33 41.61 21.4M
2025-03-21 39.96 40.37 39.21 40.25 22.3M
2025-03-20 41.05 41.53 40.57 40.70 22.1M
2025-03-19 39.80 41.10 39.52 40.42 17.5M
2025-03-18 40.12 40.31 39.28 39.84 14.6M
2025-03-17 38.99 39.99 38.99 39.51 12.9M
2025-03-14 38.09 38.95 38.00 38.85 15.2M
2025-03-13 36.73 38.74 36.73 37.58 20.7M
2025-03-12 36.81 37.24 36.03 36.78 14.0M
2025-03-11 34.76 36.22 34.57 35.88 18.3M
2025-03-10 35.60 35.68 33.98 34.50 21.4M
2025-03-07 37.18 37.65 35.93 36.94 17.0M
2025-03-06 38.00 39.01 37.30 37.68 18.5M
2025-03-05 36.43 38.34 36.35 38.16 29.2M
2025-03-04 35.40 35.62 34.26 34.90 18.3M
2025-03-03 38.10 38.49 35.40 35.53 18.1M
2025-02-28 36.71 37.02 36.23 36.91 14.8M
2025-02-27 38.79 38.86 37.29 37.42 13.1M
2025-02-26 38.54 38.72 37.82 37.95 16.6M
2025-02-25 37.19 37.23 36.02 36.76 10.6M
2025-02-24 37.19 37.44 36.94 37.11 8.4M
2025-02-21 38.95 38.95 36.84 36.98 16.2M
2025-02-20 38.94 39.63 38.59 38.96 11.5M
2025-02-19 38.95 38.96 38.19 38.57 12.1M
2025-02-18 39.48 39.52 38.61 39.30 12.3M
2025-02-14 40.53 40.80 39.28 39.47 17.6M
2025-02-13 38.69 40.35 38.48 40.22 21.4M
2025-02-12 37.67 38.44 37.46 37.96 10.9M
2025-02-11 37.71 38.22 37.45 37.59 14.0M
2025-02-10 38.88 38.91 38.40 38.46 16.2M
2025-02-07 38.49 39.19 37.87 38.22 21.5M
2025-02-06 37.54 37.94 36.78 37.15 13.7M
2025-02-05 36.27 37.01 35.97 36.68 14.9M
2025-02-04 36.03 37.00 36.03 36.48 15.4M
2025-02-03 35.37 36.14 34.89 35.86 15.9M
2025-01-31 36.36 36.64 35.69 35.85 13.4M
2025-01-30 36.67 36.82 36.07 36.64 11.8M
2025-01-29 35.98 36.84 35.94 36.28 12.6M
2025-01-28 36.88 37.00 35.46 35.84 16.8M
2025-01-27 37.22 37.22 36.58 36.67 18.6M
2025-01-24 38.73 38.88 37.46 37.81 19.1M
2025-01-23 38.11 38.70 36.46 38.50 30.5M
2025-01-22 40.44 40.50 39.02 39.09 15.9M
2025-01-21 40.76 40.94 39.86 40.30 16.6M
2025-01-17 40.09 40.81 39.87 40.22 12.0M
2025-01-16 40.19 40.41 39.58 40.03 11.8M
2025-01-15 40.45 40.45 39.52 40.03 10.6M
2025-01-14 39.71 39.84 39.04 39.50 9.8M
2025-01-13 38.65 39.60 38.62 39.41 10.4M
2025-01-10 40.50 40.64 38.73 38.98 12.0M
2025-01-08 38.76 39.83 38.31 39.74 15.6M
2025-01-07 38.83 39.17 38.41 38.74 15.3M
2025-01-06 38.83 39.76 38.51 38.57 19.0M
2025-01-03 38.00 38.19 37.19 37.71 10.2M
2025-01-02 38.39 38.78 37.81 37.88 8.8M