AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.24 19.24 19.24 19.24 1.3K
09:34 19.24 19.24 19.24 19.24 1.0K
09:47 19.32 19.33 19.26 19.33 0.4K
09:48 19.33 19.33 19.33 19.33 0.2K
09:52 19.33 19.33 19.33 19.33 0.2K
09:57 19.33 19.33 19.33 19.33 0.2K
09:59 19.36 19.36 19.36 19.36 0.7K
10:00 19.38 19.38 19.38 19.38 0.3K
10:02 19.39 19.39 19.39 19.39 0.2K
10:03 19.34 19.34 19.34 19.34 0.3K
10:04 19.35 19.35 19.32 19.32 0.5K
10:09 19.39 19.43 19.39 19.43 1.1K
10:10 19.43 19.43 19.43 19.43 0.6K
10:11 19.40 19.40 19.40 19.40 0.5K
10:13 19.40 19.40 19.40 19.40 5.9K
10:16 19.39 19.39 19.39 19.39 1.3K
10:17 19.41 19.41 19.41 19.41 0.5K
10:23 19.42 19.48 19.42 19.48 1.7K
10:24 19.47 19.47 19.47 19.47 2.8K
10:31 19.44 19.44 19.44 19.44 0.1K
10:32 19.42 19.42 19.42 19.42 0.5K
10:36 19.33 19.33 19.33 19.33 1.4K
10:39 19.33 19.33 19.33 19.33 1.0K
10:40 19.33 19.33 19.33 19.33 0.9K
10:47 19.25 19.25 19.25 19.25 0.1K
10:49 19.25 19.25 19.25 19.25 0.4K
10:50 19.25 19.25 19.25 19.25 0.2K
10:51 19.26 19.26 19.26 19.26 1.0K
10:52 19.34 19.34 19.34 19.34 3.0K
10:56 19.34 19.34 19.34 19.34 0.3K
10:57 19.35 19.35 19.35 19.35 0.2K
10:59 19.34 19.34 19.34 19.34 0.1K
11:00 19.34 19.34 19.34 19.34 1.1K
11:07 19.33 19.33 19.33 19.33 0.6K
11:09 19.31 19.31 19.31 19.31 0.4K
11:12 19.33 19.33 19.33 19.33 0.9K
11:21 19.34 19.34 19.34 19.34 0.9K
11:22 19.32 19.32 19.32 19.32 0.6K
11:24 19.33 19.33 19.33 19.33 0.7K
11:25 19.33 19.33 19.33 19.33 0.3K
11:29 19.33 19.33 19.33 19.33 0.4K
11:31 19.33 19.33 19.33 19.33 0.3K
11:32 19.33 19.33 19.33 19.33 0.4K
11:33 19.34 19.34 19.34 19.34 1.2K
11:39 19.37 19.37 19.37 19.36 0.7K
11:42 19.39 19.41 19.39 19.41 0.8K
11:43 19.38 19.38 19.38 19.38 3.3K
11:59 19.38 19.38 19.38 19.38 0.1K
12:00 19.38 19.38 19.38 19.38 1.3K
12:08 19.38 19.38 19.38 19.38 0.2K
12:11 19.36 19.36 19.36 19.36 1.4K
12:21 19.35 19.35 19.35 19.35 0.5K
12:22 19.35 19.35 19.35 19.35 1.0K
12:23 19.33 19.33 19.33 19.33 0.2K
12:26 19.34 19.34 19.31 19.31 2.5K
12:27 19.32 19.32 19.32 19.32 1.6K
12:29 19.33 19.34 19.33 19.34 0.4K
12:30 19.35 19.35 19.35 19.35 1.3K
12:48 19.38 19.38 19.38 19.38 0.2K
12:49 19.40 19.40 19.40 19.40 0.8K
12:50 19.42 19.42 19.42 19.42 0.6K
12:53 19.42 19.42 19.42 19.42 0.4K
12:54 19.42 19.42 19.42 19.42 0.2K
12:55 19.44 19.44 19.44 19.44 3.2K
12:56 19.43 19.44 19.43 19.44 0.7K
12:57 19.43 19.43 19.43 19.43 1.5K
13:01 19.46 19.46 19.46 19.46 2.3K
13:14 19.44 19.44 19.42 19.42 0.2K
13:15 19.43 19.43 19.43 19.43 0.3K
13:19 19.42 19.42 19.42 19.42 1.3K
13:22 19.37 19.39 19.37 19.39 0.8K
13:23 19.42 19.42 19.42 19.42 1.4K
13:31 19.39 19.39 19.39 19.39 0.3K
13:32 19.42 19.42 19.42 19.42 0.2K
13:33 19.42 19.42 19.42 19.42 0.5K
13:34 19.42 19.42 19.42 19.42 0.2K
13:37 19.39 19.39 19.39 19.39 2.2K
13:51 19.41 19.41 19.41 19.41 0.3K
13:53 19.43 19.43 19.43 19.43 1.3K
14:12 19.44 19.47 19.44 19.47 1.2K
14:14 19.47 19.47 19.47 19.47 0.1K
14:15 19.47 19.47 19.47 19.47 0.4K
14:16 19.46 19.46 19.46 19.46 0.2K
14:17 19.56 19.56 19.56 19.56 4.9K
14:19 19.50 19.50 19.50 19.50 1.9K
14:30 19.56 19.56 19.56 19.56 1.7K
14:37 19.53 19.53 19.53 19.53 0.5K
14:41 19.55 19.55 19.55 19.55 2.4K
14:50 19.54 19.54 19.54 19.54 0.3K
14:51 19.55 19.55 19.55 19.55 0.7K
14:53 19.54 19.54 19.54 19.54 0.8K
14:55 19.56 19.56 19.56 19.56 0.6K
14:57 19.58 19.58 19.57 19.57 0.7K
14:58 19.54 19.54 19.54 19.54 1.2K
15:06 19.57 19.57 19.55 19.55 3.1K
15:10 19.51 19.51 19.51 19.51 0.9K
15:11 19.51 19.51 19.51 19.51 0.7K
15:12 19.51 19.51 19.51 19.51 0.1K
15:14 19.51 19.51 19.51 19.51 0.1K
15:15 19.51 19.51 19.51 19.51 0.6K
15:17 19.49 19.49 19.49 19.49 0.2K
15:18 19.50 19.50 19.50 19.50 1.4K
15:24 19.49 19.49 19.49 19.49 0.5K
15:25 19.47 19.47 19.47 19.47 0.2K
15:26 19.46 19.46 19.46 19.46 0.4K
15:28 19.45 19.45 19.45 19.45 0.3K
15:29 19.45 19.45 19.45 19.45 0.2K
15:31 19.42 19.42 19.42 19.42 1.1K
15:35 19.41 19.41 19.41 19.41 0.5K
15:39 19.42 19.45 19.42 19.45 2.8K
15:41 19.43 19.43 19.43 19.43 1.7K
15:44 19.45 19.45 19.45 19.45 2.2K
15:46 19.42 19.42 19.42 19.42 0.4K
15:47 19.43 19.43 19.43 19.43 1.3K
15:49 19.44 19.47 19.44 19.47 2.9K
15:50 19.47 19.47 19.47 19.47 1.4K
15:53 19.45 19.45 19.43 19.43 3.0K
15:54 19.44 19.44 19.44 19.44 1.4K
15:55 19.44 19.44 19.43 19.43 1.7K
15:56 19.44 19.45 19.44 19.44 2.1K
15:57 19.43 19.43 19.43 19.43 2.4K
15:58 19.45 19.46 19.45 19.46 2.4K
15:59 19.45 19.48 19.44 19.46 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available