Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.97
2018-05-24
Historical Low
0.00
2021-01-25
Volume Extremes
Volume Peak
1,082.8M
2021-04-12
Volume Low
0.0M
2015-07-24
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-06
Fall Proportion
36.0%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2016-01-29
Max Daily Loss
-54.55%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+189.47%
2016-03
Max Monthly Loss
-80.00%
2019-10
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070