Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.97
2018-05-24
Historical Low
0.00
2021-01-25
Volume Extremes
Volume Peak
1,082.8M
2021-04-12
Volume Low
0.0M
2015-07-24
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-06
Fall Proportion
36.0%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2016-01-29
Max Daily Loss
-54.55%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+189.47%
2016-03
Max Monthly Loss
-80.00%
2019-10
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900