Advent Technologies Holdings

ADN
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.59 2.59 0.3K
09:33 2.58 2.58 2.58 2.58 0.1K
09:34 2.59 2.59 2.59 2.59 0.4K
09:39 2.58 2.58 2.58 2.58 1.0K
10:36 2.60 2.63 2.60 2.63 2.4K
11:02 2.60 2.60 2.60 2.60 0.8K
11:52 2.53 2.53 2.53 2.53 0.5K
13:03 2.52 2.52 2.52 2.52 0.4K
14:00 2.56 2.56 2.56 2.56 1.2K
15:46 2.56 2.56 2.56 2.56 0.4K
15:59 2.57 2.57 2.56 2.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available