Advent Technologies Holdings

ADN
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.07 2.07 0.9K
09:45 2.10 2.10 2.10 2.10 0.4K
10:05 2.19 2.19 2.19 2.19 0.4K
10:34 2.13 2.13 2.10 2.10 4.5K
10:42 2.09 2.09 2.09 2.09 2.2K
14:21 2.10 2.10 2.10 2.10 4.1K
15:59 2.10 2.10 2.10 2.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available