0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2025-09-05 | 0.00 | 0.01 | 0.00 | 0.00 | 87.2M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-01-06 | 0.00 | 0.01 | 0.00 | 0.00 | 37.5M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |