ADVERO Properties Socimi

YADV
🏛️ spain →
13.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 9.45 9.50 9.45 9.50 0.0M
2021-12-15 9.35 9.35 9.35 9.35 0.0M
2021-11-30 9.30 9.30 9.30 9.30 0.0M
2021-11-03 9.20 9.20 9.20 9.25 0.0M
2021-10-22 9.25 9.25 9.25 9.25 0.0M
2021-10-04 9.15 9.15 9.15 9.20 0.0M
2021-09-17 9.20 9.20 9.20 9.20 0.0M
2021-07-30 9.15 9.15 9.15 9.15 0.0M
2021-07-16 9.10 9.10 9.10 9.10 0.0M
2021-06-28 9.00 9.05 9.00 9.05 0.0M
2021-06-25 8.90 8.95 8.90 8.95 0.0M
2021-06-15 8.85 8.85 8.85 8.85 0.0M
2021-06-10 8.80 8.80 8.80 8.80 0.0M
2021-06-03 8.75 8.75 8.75 8.75 0.0M
2021-05-26 8.70 8.70 8.70 8.70 0.0M
2021-05-19 8.65 8.65 8.65 8.65 0.0M
2021-05-18 8.75 8.75 8.70 8.70 0.0M
2021-05-17 8.75 8.75 8.75 8.80 0.0M
2021-05-03 8.80 8.80 8.80 8.80 0.0M
2021-04-30 8.80 8.80 8.75 8.75 0.0M
2021-02-15 8.85 8.85 8.85 8.85 0.0M
2021-02-08 8.75 8.80 8.75 8.80 0.0M
2021-02-05 8.65 8.70 8.65 8.70 0.0M
2021-02-04 8.70 8.70 8.70 8.70 0.0M