Adverum Biotechn

ADVM
🏛️ usa →
5.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.17 4.12 4.17 0.8K
09:32 4.04 4.04 4.04 4.04 0.3K
09:33 4.13 4.13 4.13 4.13 0.2K
09:34 4.12 4.12 4.12 4.12 0.1K
09:35 4.14 4.14 4.14 4.14 0.8K
09:36 4.12 4.12 4.12 4.12 0.2K
09:39 4.14 4.14 4.14 4.14 0.2K
09:40 4.13 4.13 4.13 4.13 0.8K
09:49 4.20 4.20 4.20 4.20 0.2K
09:53 4.16 4.16 4.16 4.16 0.2K
09:55 4.13 4.13 4.13 4.13 0.7K
09:57 4.10 4.10 4.08 4.08 2.3K
10:02 4.07 4.07 4.07 4.07 1.2K
10:03 4.10 4.10 4.10 4.10 0.6K
10:04 4.14 4.14 4.14 4.14 0.2K
10:06 4.12 4.12 4.12 4.12 0.6K
10:17 4.11 4.11 4.11 4.11 0.3K
10:18 4.13 4.13 4.13 4.13 0.1K
10:19 4.16 4.22 4.16 4.22 7.2K
10:23 4.20 4.20 4.20 4.20 5.0K
10:26 4.17 4.17 4.17 4.17 0.2K
10:32 4.16 4.16 4.16 4.16 0.3K
10:34 4.17 4.17 4.17 4.17 1.0K
10:38 4.22 4.22 4.22 4.22 0.3K
10:48 4.21 4.23 4.21 4.23 1.3K
10:50 4.28 4.28 4.28 4.28 0.3K
10:55 4.26 4.26 4.26 4.26 0.7K
10:58 4.29 4.31 4.29 4.31 1.6K
11:01 4.30 4.30 4.30 4.30 0.5K
11:02 4.30 4.30 4.30 4.30 1.6K
11:03 4.31 4.31 4.31 4.31 0.7K
11:07 4.33 4.33 4.33 4.33 0.6K
11:08 4.32 4.32 4.32 4.32 0.3K
11:10 4.32 4.32 4.32 4.32 0.5K
11:23 4.25 4.25 4.25 4.25 1.5K
11:26 4.23 4.23 4.23 4.23 0.5K
11:28 4.22 4.22 4.22 4.22 0.4K
11:49 4.21 4.26 4.21 4.26 1.4K
11:57 4.25 4.25 4.25 4.25 0.5K
11:58 4.25 4.25 4.25 4.25 0.7K
12:00 4.25 4.25 4.25 4.25 0.2K
12:01 4.25 4.25 4.25 4.25 0.3K
12:02 4.25 4.25 4.25 4.25 0.2K
12:09 4.29 4.29 4.29 4.29 1.4K
12:14 4.27 4.27 4.27 4.27 0.5K
12:17 4.28 4.28 4.28 4.28 0.2K
12:20 4.28 4.28 4.25 4.25 2.4K
12:40 4.25 4.25 4.25 4.25 3.3K
12:48 4.23 4.23 4.23 4.23 0.3K
12:50 4.24 4.24 4.24 4.24 1.0K
12:51 4.24 4.24 4.23 4.23 0.3K
12:53 4.24 4.24 4.24 4.24 0.6K
12:59 4.23 4.24 4.23 4.24 1.0K
13:03 4.22 4.22 4.22 4.22 0.2K
13:10 4.21 4.21 4.21 4.21 0.6K
13:16 4.22 4.22 4.22 4.22 0.4K
13:25 4.21 4.21 4.21 4.21 0.2K
13:28 4.19 4.19 4.19 4.19 0.6K
13:32 4.20 4.20 4.20 4.20 0.7K
13:40 4.20 4.20 4.20 4.20 0.8K
13:42 4.23 4.23 4.23 4.23 0.5K
13:45 4.24 4.24 4.24 4.24 0.4K
13:56 4.27 4.27 4.27 4.27 0.4K
13:58 4.27 4.27 4.27 4.27 0.4K
13:59 4.27 4.27 4.27 4.27 20.3K
14:00 4.28 4.28 4.28 4.28 0.7K
14:01 4.26 4.26 4.26 4.26 2.4K
14:03 4.28 4.28 4.28 4.28 0.3K
14:07 4.29 4.29 4.29 4.29 1.4K
14:19 4.29 4.29 4.29 4.29 0.6K
14:22 4.28 4.28 4.28 4.28 0.2K
14:23 4.30 4.30 4.30 4.30 2.0K
14:24 4.29 4.29 4.29 4.29 0.8K
14:29 4.30 4.30 4.30 4.30 0.8K
14:33 4.28 4.28 4.28 4.28 0.2K
14:42 4.28 4.28 4.28 4.28 0.8K
14:45 4.29 4.29 4.29 4.29 0.2K
14:48 4.30 4.30 4.30 4.30 0.2K
14:49 4.30 4.30 4.30 4.30 0.7K
14:50 4.30 4.30 4.30 4.30 1.3K
14:53 4.29 4.29 4.29 4.29 0.8K
15:01 4.26 4.28 4.26 4.28 0.4K
15:02 4.28 4.28 4.28 4.28 0.1K
15:03 4.28 4.28 4.28 4.28 0.3K
15:05 4.27 4.27 4.27 4.27 0.2K
15:08 4.26 4.26 4.26 4.26 0.6K
15:09 4.26 4.26 4.26 4.26 4.8K
15:10 4.26 4.26 4.26 4.26 10.5K
15:13 4.28 4.28 4.26 4.26 0.7K
15:15 4.27 4.27 4.27 4.27 1.8K
15:28 4.29 4.29 4.29 4.29 1.0K
15:38 4.26 4.26 4.26 4.26 0.8K
15:39 4.26 4.27 4.26 4.27 1.4K
15:40 4.28 4.28 4.28 4.28 0.9K
15:43 4.28 4.28 4.28 4.28 0.7K
15:45 4.28 4.28 4.28 4.28 1.0K
15:47 4.28 4.28 4.28 4.28 0.7K
15:48 4.28 4.28 4.28 4.28 0.7K
15:49 4.28 4.28 4.28 4.28 0.3K
15:50 4.27 4.27 4.27 4.27 1.1K
15:51 4.28 4.28 4.28 4.28 0.4K
15:52 4.29 4.29 4.29 4.29 0.4K
15:56 4.29 4.29 4.29 4.29 1.6K
15:58 4.29 4.29 4.28 4.28 1.9K
15:59 4.29 4.31 4.29 4.30 4.6K
16:00 4.29 4.29 4.29 4.29 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available