Adverum Biotechn

ADVM
🏛️ usa →
5.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.10 4.10 1.6K
09:33 4.11 4.11 4.10 4.10 1.4K
09:34 4.12 4.12 3.96 3.96 5.5K
09:36 3.97 3.99 3.97 3.98 4.1K
09:37 4.00 4.00 4.00 4.00 0.4K
09:38 4.03 4.03 4.00 4.00 0.6K
09:39 4.00 4.04 4.00 4.04 4.0K
09:40 4.02 4.02 4.02 4.02 1.2K
09:42 4.05 4.05 4.04 4.04 0.4K
09:44 4.04 4.04 4.04 4.04 0.5K
09:45 4.03 4.03 4.03 4.03 0.1K
09:46 4.02 4.02 4.02 4.02 1.2K
09:48 4.06 4.06 4.06 4.06 0.6K
09:50 4.06 4.06 4.06 4.06 0.1K
09:51 4.07 4.07 4.07 4.07 0.7K
09:53 4.09 4.12 4.09 4.12 2.4K
09:54 4.13 4.13 4.13 4.13 1.3K
09:55 4.13 4.13 4.13 4.13 2.0K
09:56 4.11 4.11 4.11 4.11 2.4K
09:57 4.12 4.12 4.12 4.12 0.7K
09:58 4.12 4.14 4.12 4.14 1.7K
10:00 4.12 4.13 4.12 4.13 0.9K
10:01 4.12 4.12 4.12 4.12 0.1K
10:05 4.15 4.15 4.14 4.14 3.2K
10:06 4.13 4.13 4.13 4.13 0.3K
10:07 4.15 4.16 4.15 4.16 1.9K
10:11 4.21 4.21 4.17 4.17 1.4K
10:17 4.17 4.17 4.17 4.17 0.3K
10:22 4.19 4.19 4.19 4.19 5.5K
10:23 4.21 4.21 4.21 4.21 0.2K
10:27 4.21 4.25 4.21 4.25 1.3K
10:32 4.22 4.22 4.22 4.22 0.1K
10:33 4.20 4.20 4.20 4.20 0.7K
10:37 4.20 4.23 4.20 4.23 3.1K
10:43 4.22 4.22 4.22 4.22 0.5K
10:45 4.18 4.18 4.18 4.18 0.2K
10:47 4.17 4.17 4.17 4.17 0.4K
10:48 4.17 4.17 4.17 4.17 0.5K
10:49 4.21 4.21 4.21 4.21 0.6K
10:50 4.20 4.20 4.20 4.20 0.2K
10:53 4.21 4.21 4.21 4.21 0.7K
10:54 4.22 4.22 4.22 4.22 0.8K
11:04 4.20 4.20 4.20 4.20 0.3K
11:09 4.18 4.18 4.18 4.18 0.3K
11:11 4.18 4.18 4.18 4.18 0.1K
11:12 4.21 4.21 4.21 4.21 2.9K
11:14 4.24 4.24 4.24 4.24 0.1K
11:15 4.24 4.24 4.24 4.24 0.2K
11:17 4.26 4.28 4.26 4.28 5.8K
11:19 4.28 4.28 4.28 4.28 0.3K
11:20 4.27 4.27 4.27 4.27 0.2K
11:21 4.25 4.25 4.25 4.25 1.0K
11:31 4.26 4.26 4.26 4.26 0.6K
11:32 4.27 4.27 4.27 4.27 2.3K
11:33 4.31 4.31 4.31 4.31 0.2K
11:34 4.32 4.32 4.32 4.32 0.1K
11:35 4.31 4.31 4.31 4.31 0.2K
11:36 4.26 4.31 4.26 4.31 7.3K
11:37 4.30 4.30 4.30 4.30 0.3K
11:41 4.31 4.31 4.31 4.31 1.7K
11:44 4.32 4.32 4.32 4.32 2.8K
11:52 4.31 4.31 4.31 4.31 2.6K
11:53 4.30 4.33 4.30 4.33 1.1K
11:59 4.32 4.32 4.32 4.32 0.5K
12:00 4.31 4.31 4.31 4.31 2.5K
12:04 4.29 4.30 4.29 4.30 4.9K
12:07 4.28 4.28 4.28 4.28 0.1K
12:09 4.27 4.27 4.24 4.27 5.2K
12:11 4.27 4.28 4.27 4.28 2.1K
12:15 4.27 4.27 4.27 4.27 0.5K
12:22 4.28 4.28 4.28 4.28 1.2K
12:28 4.30 4.30 4.30 4.30 0.7K
12:31 4.31 4.31 4.31 4.31 0.7K
12:33 4.30 4.30 4.30 4.30 0.2K
12:36 4.28 4.28 4.28 4.28 3.2K
12:40 4.28 4.28 4.28 4.28 0.1K
12:42 4.26 4.26 4.26 4.26 0.3K
12:45 4.27 4.28 4.27 4.28 1.5K
12:49 4.25 4.25 4.25 4.25 0.8K
12:53 4.24 4.24 4.24 4.24 1.7K
13:09 4.26 4.26 4.26 4.26 0.2K
13:11 4.27 4.27 4.27 4.27 3.1K
13:16 4.27 4.27 4.27 4.27 0.2K
13:17 4.26 4.26 4.26 4.26 0.2K
13:22 4.27 4.27 4.27 4.27 0.2K
13:27 4.22 4.22 4.22 4.22 1.0K
13:40 4.23 4.23 4.23 4.23 2.3K
13:50 4.24 4.24 4.24 4.24 0.4K
13:52 4.24 4.24 4.24 4.24 0.2K
13:55 4.24 4.26 4.24 4.26 1.5K
13:59 4.28 4.28 4.28 4.28 0.6K
14:00 4.27 4.27 4.24 4.24 2.3K
14:03 4.25 4.25 4.25 4.25 0.2K
14:06 4.25 4.25 4.25 4.25 1.2K
14:07 4.27 4.27 4.27 4.27 0.8K
14:10 4.26 4.26 4.26 4.26 0.3K
14:13 4.26 4.26 4.26 4.26 0.2K
14:15 4.25 4.25 4.25 4.25 0.5K
14:20 4.24 4.24 4.24 4.24 0.2K
14:21 4.25 4.25 4.25 4.25 0.2K
14:22 4.24 4.24 4.24 4.24 0.1K
14:23 4.26 4.26 4.26 4.26 1.1K
14:26 4.25 4.25 4.24 4.24 0.6K
14:33 4.21 4.21 4.21 4.21 0.4K
14:34 4.19 4.19 4.19 4.19 0.3K
14:38 4.21 4.21 4.21 4.21 0.1K
14:40 4.22 4.22 4.22 4.22 0.9K
14:41 4.21 4.21 4.21 4.21 0.2K
14:42 4.20 4.20 4.20 4.20 0.6K
14:44 4.20 4.20 4.20 4.20 0.2K
14:45 4.19 4.19 4.19 4.19 0.1K
14:46 4.20 4.20 4.20 4.20 0.1K
14:47 4.19 4.19 4.19 4.19 0.1K
14:48 4.19 4.19 4.19 4.19 1.6K
14:50 4.20 4.20 4.20 4.20 0.2K
14:52 4.20 4.20 4.20 4.20 0.8K
14:55 4.21 4.21 4.21 4.21 0.6K
14:58 4.20 4.20 4.20 4.20 0.5K
15:02 4.18 4.20 4.18 4.20 0.6K
15:04 4.17 4.17 4.17 4.17 0.7K
15:08 4.22 4.22 4.22 4.22 6.3K
15:11 4.23 4.24 4.23 4.24 1.4K
15:16 4.26 4.26 4.26 4.26 0.5K
15:19 4.26 4.26 4.26 4.26 0.8K
15:20 4.27 4.29 4.27 4.28 0.9K
15:22 4.30 4.30 4.30 4.30 0.4K
15:24 4.32 4.32 4.32 4.32 0.3K
15:25 4.32 4.32 4.32 4.32 0.2K
15:27 4.30 4.30 4.30 4.30 0.5K
15:28 4.29 4.29 4.29 4.29 0.7K
15:29 4.29 4.29 4.29 4.29 5.8K
15:30 4.27 4.27 4.27 4.27 1.5K
15:31 4.27 4.27 4.27 4.27 1.2K
15:33 4.26 4.26 4.26 4.26 0.9K
15:34 4.24 4.25 4.24 4.25 0.3K
15:35 4.25 4.25 4.22 4.22 0.9K
15:36 4.22 4.25 4.22 4.25 2.0K
15:37 4.24 4.24 4.24 4.24 0.4K
15:38 4.25 4.26 4.25 4.25 1.7K
15:39 4.25 4.25 4.25 4.25 0.4K
15:40 4.24 4.24 4.23 4.24 1.6K
15:41 4.24 4.24 4.24 4.24 0.3K
15:42 4.23 4.24 4.23 4.24 1.3K
15:43 4.24 4.24 4.24 4.24 0.3K
15:44 4.24 4.24 4.23 4.23 0.7K
15:45 4.23 4.23 4.22 4.23 1.5K
15:47 4.22 4.22 4.22 4.22 0.8K
15:49 4.21 4.21 4.20 4.20 0.5K
15:50 4.20 4.20 4.18 4.18 1.5K
15:51 4.18 4.20 4.18 4.20 3.4K
15:53 4.18 4.20 4.18 4.18 4.2K
15:54 4.18 4.21 4.18 4.21 3.7K
15:55 4.21 4.21 4.19 4.19 1.0K
15:56 4.19 4.19 4.18 4.19 1.7K
15:57 4.19 4.21 4.19 4.20 3.2K
15:58 4.21 4.21 4.20 4.20 2.2K
15:59 4.20 4.25 4.20 4.25 3.4K
16:00 4.25 4.25 4.25 4.25 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available