5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 4.2K |
| 09:39 | 3.38 | 3.38 | 3.38 | 3.38 | 1.1K |
| 09:41 | 3.28 | 3.28 | 3.28 | 3.28 | 3.7K |
| 09:44 | 3.22 | 3.22 | 3.21 | 3.21 | 1.7K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 09:48 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:31 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:32 | 3.33 | 3.33 | 3.32 | 3.32 | 2.4K |
| 10:33 | 3.27 | 3.27 | 3.27 | 3.27 | 6.3K |
| 11:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 11:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 25.0K |
| 11:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 11:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:18 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 11:19 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 12:04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:07 | 3.30 | 3.30 | 3.28 | 3.28 | 1.6K |
| 12:23 | 3.25 | 3.25 | 3.24 | 3.24 | 4.7K |
| 12:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:25 | 3.30 | 3.30 | 3.25 | 3.25 | 7.3K |
| 12:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 12:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 12:52 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 61.0K |
| 13:01 | 3.20 | 3.20 | 3.20 | 3.20 | 12.9K |
| 13:02 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 13:03 | 3.20 | 3.20 | 3.19 | 3.19 | 40.7K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 7.8K |
| 13:10 | 3.20 | 3.23 | 3.20 | 3.21 | 11.5K |
| 13:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 0.4K |
| 13:21 | 3.21 | 3.21 | 3.19 | 3.20 | 1.7K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:26 | 3.18 | 3.18 | 3.18 | 3.18 | 32.8K |
| 13:36 | 3.16 | 3.16 | 3.15 | 3.15 | 0.6K |
| 13:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:51 | 3.16 | 3.16 | 3.15 | 3.15 | 0.6K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:09 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 14:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:12 | 3.15 | 3.15 | 3.13 | 3.13 | 5.4K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 14:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:38 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:39 | 3.13 | 3.17 | 3.13 | 3.17 | 7.1K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:46 | 3.17 | 3.17 | 3.14 | 3.14 | 1.9K |
| 14:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 14:57 | 3.12 | 3.14 | 3.12 | 3.14 | 7.6K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:09 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:22 | 3.11 | 3.11 | 3.11 | 3.11 | 12.0K |
| 15:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:26 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 15:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:28 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 5.5K |
| 15:36 | 3.05 | 3.06 | 3.05 | 3.06 | 1.8K |
| 15:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 15:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:42 | 3.06 | 3.06 | 3.06 | 3.06 | 4.4K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 15:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:49 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 15:54 | 3.04 | 3.04 | 3.03 | 3.03 | 1.0K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:56 | 3.02 | 3.04 | 2.99 | 2.99 | 20.0K |
| 15:57 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:58 | 2.99 | 2.99 | 2.98 | 2.98 | 4.0K |
| 15:59 | 2.99 | 3.00 | 2.99 | 3.00 | 20.2K |