4.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 09:42 | 3.16 | 3.16 | 3.05 | 3.05 | 3.3K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 09:51 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:03 | 3.16 | 3.16 | 3.04 | 3.04 | 0.6K |
| 10:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 10:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 11:04 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:05 | 3.11 | 3.11 | 3.08 | 3.08 | 1.0K |
| 11:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:08 | 3.14 | 3.14 | 3.14 | 3.14 | 5.1K |
| 11:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 12:13 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 12:24 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 12:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 12:32 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 13:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:03 | 3.10 | 3.10 | 3.04 | 3.04 | 1.5K |
| 15:08 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 15:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:59 | 3.05 | 3.05 | 3.03 | 3.03 | 1.9K |