Novocure Ltd

NVCR
🏛️ usa →
12.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.13 13.04 13.13 17.3K
09:31 13.06 13.06 13.04 13.04 0.3K
09:32 13.03 13.03 13.03 13.03 0.9K
09:34 13.12 13.12 13.05 13.05 0.6K
09:35 13.13 13.14 13.06 13.06 1.8K
09:36 13.04 13.05 13.00 13.00 4.4K
09:37 13.01 13.01 13.00 13.00 0.4K
09:38 13.03 13.03 13.03 13.03 1.4K
09:39 13.01 13.06 13.01 13.06 1.3K
09:40 13.01 13.01 13.01 13.01 0.3K
09:41 12.99 12.99 12.99 12.99 2.3K
09:42 12.99 13.02 12.99 13.02 0.9K
09:43 13.01 13.02 13.01 13.02 1.2K
09:44 13.02 13.02 13.00 13.00 0.6K
09:45 13.02 13.03 13.01 13.03 5.9K
09:46 13.03 13.10 13.03 13.10 6.6K
09:47 13.11 13.11 13.11 13.11 4.3K
09:49 13.06 13.08 13.06 13.07 4.0K
09:50 13.08 13.08 13.06 13.06 1.9K
09:51 13.08 13.10 13.08 13.10 3.3K
09:53 13.11 13.11 13.10 13.10 2.5K
09:54 13.10 13.10 13.10 13.10 0.6K
09:55 13.09 13.10 13.09 13.10 2.7K
09:56 13.10 13.10 13.07 13.07 2.6K
09:57 13.06 13.08 13.05 13.05 2.5K
09:58 13.06 13.07 13.06 13.07 0.9K
09:59 13.07 13.10 13.07 13.10 2.1K
10:00 13.11 13.15 13.11 13.15 1.7K
10:01 13.13 13.13 13.13 13.13 0.4K
10:02 13.10 13.10 13.10 13.10 0.9K
10:05 13.10 13.11 13.10 13.11 0.4K
10:06 13.09 13.10 13.09 13.10 1.3K
10:07 13.07 13.07 13.07 13.07 0.9K
10:08 13.08 13.08 13.07 13.08 1.8K
10:09 13.07 13.07 13.07 13.07 0.9K
10:10 13.08 13.11 13.08 13.11 2.9K
10:11 13.11 13.12 13.11 13.12 6.7K
10:12 13.12 13.12 13.12 13.12 0.2K
10:13 13.12 13.12 13.09 13.09 6.0K
10:14 13.08 13.08 13.08 13.08 2.2K
10:16 13.07 13.07 13.07 13.07 0.5K
10:17 13.05 13.05 13.05 13.05 2.0K
10:18 13.05 13.05 13.05 13.05 1.6K
10:19 13.02 13.02 13.02 13.02 0.2K
10:20 13.02 13.02 13.02 13.02 0.4K
10:21 13.02 13.02 12.98 12.98 18.0K
10:22 12.99 12.99 12.99 12.98 1.3K
10:23 12.97 12.97 12.96 12.96 1.4K
10:24 12.94 12.96 12.94 12.96 0.4K
10:25 12.98 12.98 12.98 12.98 0.9K
10:26 12.99 13.00 12.99 13.00 0.5K
10:27 13.00 13.00 12.99 13.00 2.7K
10:28 12.98 13.00 12.98 13.00 3.4K
10:29 13.00 13.00 12.99 13.00 5.5K
10:30 13.00 13.00 13.00 13.00 0.1K
10:31 13.00 13.00 13.00 13.00 0.2K
10:32 12.99 12.99 12.98 12.99 2.3K
10:33 13.00 13.01 13.00 13.00 2.4K
10:34 13.00 13.00 13.00 13.00 1.0K
10:35 12.99 12.99 12.97 12.97 1.4K
10:36 12.98 12.98 12.98 12.98 1.0K
10:37 13.01 13.01 13.01 13.01 0.3K
10:39 13.01 13.01 13.01 13.01 0.1K
10:40 13.01 13.01 13.00 13.00 3.8K
10:41 13.02 13.02 13.02 13.02 2.7K
10:43 13.03 13.03 13.03 13.03 0.6K
10:44 13.05 13.06 13.05 13.06 2.2K
10:45 13.06 13.06 13.06 13.06 0.6K
10:46 13.06 13.06 13.06 13.06 0.3K
10:47 13.07 13.07 13.07 13.07 3.2K
10:49 13.10 13.12 13.10 13.12 2.4K
10:50 13.11 13.11 13.11 13.11 1.7K
10:51 13.11 13.13 13.11 13.13 1.5K
10:52 13.11 13.11 13.11 13.11 1.5K
10:53 13.11 13.11 13.11 13.11 0.2K
10:54 13.11 13.11 13.10 13.11 8.6K
10:55 13.11 13.11 13.11 13.11 0.9K
10:56 13.11 13.11 13.11 13.11 0.8K
10:57 13.13 13.13 13.13 13.13 1.5K
10:58 13.12 13.12 13.09 13.10 6.2K
10:59 13.10 13.11 13.10 13.11 8.9K
11:00 13.10 13.10 13.09 13.09 4.8K
11:01 13.09 13.11 13.09 13.11 2.3K
11:02 13.13 13.14 13.13 13.13 1.1K
11:03 13.16 13.16 13.16 13.16 0.1K
11:04 13.15 13.15 13.15 13.15 1.2K
11:05 13.15 13.15 13.15 13.15 1.2K
11:06 13.15 13.15 13.15 13.15 0.4K
11:07 13.15 13.15 13.14 13.14 1.7K
11:08 13.15 13.16 13.15 13.16 4.9K
11:09 13.16 13.19 13.16 13.19 1.0K
11:10 13.19 13.19 13.19 13.19 0.2K
11:11 13.19 13.20 13.19 13.20 0.8K
11:12 13.20 13.20 13.20 13.20 1.4K
11:13 13.20 13.20 13.20 13.20 0.6K
11:14 13.21 13.21 13.21 13.21 1.8K
11:15 13.20 13.20 13.20 13.20 5.2K
11:16 13.20 13.20 13.20 13.20 0.1K
11:17 13.20 13.22 13.20 13.22 3.6K
11:19 13.22 13.22 13.22 13.22 1.3K
11:20 13.22 13.22 13.19 13.19 3.7K
11:22 13.19 13.19 13.18 13.18 1.0K
11:23 13.19 13.19 13.18 13.18 0.4K
11:24 13.19 13.19 13.19 13.19 0.6K
11:25 13.19 13.20 13.19 13.20 3.3K
11:26 13.21 13.21 13.21 13.21 0.7K
11:27 13.21 13.21 13.21 13.21 0.8K
11:28 13.21 13.21 13.20 13.20 3.2K
11:29 13.20 13.22 13.20 13.20 5.1K
11:30 13.23 13.23 13.23 13.23 0.8K
11:31 13.26 13.28 13.26 13.26 4.3K
11:32 13.28 13.28 13.28 13.28 1.0K
11:33 13.26 13.26 13.26 13.26 3.2K
11:34 13.27 13.27 13.27 13.27 4.1K
11:38 13.28 13.28 13.25 13.25 6.0K
11:39 13.26 13.27 13.26 13.27 0.4K
11:40 13.27 13.27 13.25 13.25 9.7K
11:42 13.23 13.23 13.21 13.22 5.1K
11:43 13.22 13.23 13.20 13.22 3.8K
11:45 13.25 13.25 13.25 13.25 2.9K
11:47 13.24 13.30 13.24 13.30 1.6K
11:48 13.29 13.29 13.28 13.28 2.0K
11:50 13.30 13.30 13.30 13.30 2.9K
11:53 13.31 13.31 13.31 13.31 0.2K
11:54 13.30 13.31 13.30 13.31 3.8K
11:55 13.31 13.31 13.31 13.31 1.0K
11:56 13.30 13.30 13.29 13.29 3.2K
11:57 13.28 13.28 13.28 13.28 1.3K
11:58 13.26 13.26 13.26 13.26 0.3K
11:59 13.27 13.27 13.26 13.26 1.2K
12:00 13.28 13.28 13.28 13.28 1.0K
12:01 13.31 13.31 13.31 13.31 1.3K
12:02 13.31 13.31 13.31 13.31 0.4K
12:03 13.31 13.31 13.31 13.31 0.2K
12:04 13.31 13.31 13.31 13.31 0.4K
12:05 13.31 13.37 13.31 13.37 11.6K
12:06 13.34 13.34 13.33 13.33 3.1K
12:07 13.30 13.30 13.30 13.30 1.3K
12:08 13.27 13.27 13.27 13.27 1.4K
12:09 13.29 13.30 13.29 13.30 1.0K
12:10 13.31 13.31 13.28 13.28 0.9K
12:11 13.27 13.27 13.26 13.26 0.9K
12:12 13.25 13.25 13.25 13.25 0.9K
12:13 13.26 13.26 13.25 13.25 1.6K
12:14 13.25 13.25 13.23 13.25 4.3K
12:15 13.27 13.27 13.27 13.27 0.6K
12:16 13.27 13.27 13.27 13.27 0.6K
12:17 13.27 13.27 13.27 13.27 0.1K
12:18 13.27 13.27 13.27 13.27 0.2K
12:19 13.27 13.29 13.27 13.29 5.0K
12:20 13.30 13.30 13.30 13.30 0.7K
12:21 13.29 13.29 13.29 13.29 1.3K
12:22 13.30 13.30 13.29 13.29 0.4K
12:23 13.29 13.29 13.27 13.27 2.0K
12:25 13.26 13.26 13.26 13.26 0.1K
12:26 13.28 13.28 13.28 13.28 1.2K
12:27 13.28 13.28 13.27 13.27 2.6K
12:29 13.25 13.25 13.25 13.25 1.5K
12:30 13.25 13.25 13.22 13.22 2.5K
12:31 13.21 13.22 13.21 13.22 0.5K
12:34 13.24 13.24 13.23 13.23 4.9K
12:35 13.22 13.22 13.21 13.21 4.9K
12:36 13.20 13.20 13.19 13.19 2.4K
12:37 13.20 13.21 13.20 13.21 0.8K
12:38 13.23 13.23 13.22 13.22 2.7K
12:39 13.25 13.25 13.22 13.22 0.6K
12:40 13.17 13.17 13.14 13.14 6.4K
12:41 13.13 13.13 13.13 13.13 0.3K
12:42 13.17 13.17 13.17 13.17 0.6K
12:43 13.16 13.16 13.16 13.16 0.2K
12:44 13.16 13.16 13.16 13.16 0.5K
12:45 13.15 13.15 13.15 13.15 1.1K
12:46 13.17 13.17 13.17 13.17 0.7K
12:47 13.18 13.19 13.18 13.19 0.9K
12:48 13.19 13.19 13.17 13.19 0.7K
12:49 13.19 13.19 13.19 13.19 1.1K
12:50 13.20 13.20 13.17 13.17 2.9K
12:52 13.17 13.17 13.17 13.17 0.3K
12:53 13.18 13.18 13.18 13.18 1.2K
12:54 13.19 13.19 13.18 13.18 1.2K
12:55 13.18 13.18 13.15 13.15 2.2K
12:56 13.15 13.15 13.15 13.15 0.5K
12:57 13.15 13.15 13.15 13.15 0.1K
12:58 13.18 13.18 13.15 13.15 3.6K
12:59 13.17 13.17 13.17 13.17 1.6K
13:00 13.18 13.18 13.17 13.17 1.7K
13:02 13.16 13.16 13.16 13.16 1.8K
13:03 13.18 13.18 13.17 13.17 1.1K
13:04 13.16 13.17 13.15 13.15 2.9K
13:07 13.15 13.15 13.15 13.15 0.8K
13:09 13.16 13.16 13.15 13.15 1.0K
13:11 13.16 13.16 13.15 13.15 2.0K
13:12 13.15 13.15 13.15 13.15 0.3K
13:13 13.16 13.16 13.15 13.15 2.6K
13:14 13.17 13.18 13.17 13.18 7.8K
13:15 13.18 13.37 13.18 13.37 44.3K
13:16 13.39 13.42 13.37 13.42 33.8K
13:17 13.45 13.45 13.33 13.33 59.9K
13:18 13.36 13.36 13.36 13.36 2.5K
13:19 13.30 13.30 13.26 13.26 5.0K
13:20 13.28 13.28 13.26 13.27 1.8K
13:21 13.27 13.27 13.26 13.26 0.8K
13:22 13.26 13.26 13.26 13.26 0.5K
13:23 13.26 13.27 13.26 13.27 5.1K
13:24 13.27 13.32 13.27 13.32 8.5K
13:25 13.34 13.35 13.34 13.35 2.1K
13:26 13.34 13.34 13.32 13.32 6.1K
13:27 13.30 13.31 13.29 13.30 7.9K
13:28 13.30 13.30 13.28 13.28 1.1K
13:29 13.29 13.30 13.25 13.25 7.2K
13:30 13.24 13.24 13.21 13.21 2.0K
13:31 13.22 13.22 13.22 13.22 0.1K
13:32 13.22 13.22 13.21 13.22 1.3K
13:33 13.22 13.25 13.20 13.20 0.8K
13:34 13.23 13.23 13.20 13.21 0.6K
13:35 13.21 13.21 13.20 13.20 0.9K
13:36 13.17 13.24 13.17 13.23 5.7K
13:37 13.22 13.22 13.22 13.22 1.1K
13:38 13.21 13.24 13.21 13.22 3.9K
13:39 13.21 13.21 13.20 13.20 1.5K
13:40 13.20 13.23 13.20 13.21 3.1K
13:41 13.20 13.20 13.19 13.19 1.1K
13:42 13.20 13.23 13.20 13.21 5.2K
13:43 13.23 13.23 13.23 13.23 0.5K
13:44 13.22 13.22 13.19 13.19 2.6K
13:45 13.21 13.21 13.20 13.20 0.5K
13:46 13.18 13.18 13.17 13.17 1.2K
13:47 13.19 13.20 13.19 13.20 0.9K
13:48 13.19 13.19 13.19 13.19 0.5K
13:49 13.23 13.23 13.23 13.23 1.6K
13:50 13.19 13.19 13.19 13.19 0.5K
13:51 13.21 13.24 13.20 13.20 4.1K
13:52 13.22 13.22 13.20 13.21 1.2K
13:53 13.21 13.21 13.21 13.21 0.5K
13:55 13.23 13.23 13.21 13.23 2.0K
13:58 13.23 13.23 13.22 13.22 1.6K
13:59 13.23 13.23 13.22 13.22 2.9K
14:00 13.23 13.23 13.21 13.21 2.6K
14:01 13.19 13.19 13.17 13.19 2.7K
14:02 13.20 13.20 13.19 13.19 0.4K
14:03 13.18 13.18 13.16 13.16 2.5K
14:04 13.16 13.16 13.16 13.16 0.6K
14:05 13.16 13.16 13.15 13.16 5.9K
14:06 13.17 13.17 13.16 13.16 6.7K
14:07 13.16 13.16 13.15 13.16 3.0K
14:08 13.17 13.17 13.16 13.16 1.5K
14:09 13.15 13.15 13.11 13.11 22.1K
14:10 13.13 13.13 13.13 13.13 1.6K
14:11 13.11 13.13 13.11 13.12 0.8K
14:12 13.15 13.16 13.14 13.14 3.4K
14:13 13.14 13.14 13.14 13.14 0.3K
14:14 13.14 13.14 13.11 13.11 2.1K
14:15 13.18 13.18 13.17 13.18 3.8K
14:16 13.17 13.17 13.14 13.14 2.3K
14:18 13.14 13.15 13.13 13.13 3.3K
14:19 13.13 13.13 13.10 13.10 7.3K
14:20 13.09 13.09 13.09 13.09 0.3K
14:21 13.10 13.10 13.09 13.09 0.5K
14:22 13.10 13.10 13.09 13.09 3.2K
14:23 13.10 13.10 13.09 13.09 0.9K
14:24 13.10 13.10 13.09 13.09 2.1K
14:25 13.10 13.11 13.10 13.11 1.1K
14:26 13.10 13.10 13.10 13.10 0.3K
14:27 13.11 13.11 13.10 13.11 2.3K
14:28 13.10 13.11 13.09 13.11 1.1K
14:29 13.11 13.11 13.09 13.09 3.7K
14:30 13.09 13.10 13.09 13.10 2.0K
14:31 13.10 13.13 13.10 13.13 1.4K
14:32 13.12 13.12 13.12 13.12 1.3K
14:33 13.12 13.12 13.12 13.12 1.3K
14:34 13.13 13.13 13.13 13.13 2.1K
14:35 13.12 13.12 13.11 13.11 1.6K
14:36 13.11 13.13 13.11 13.13 3.7K
14:37 13.13 13.13 13.13 13.13 2.2K
14:39 13.11 13.11 13.10 13.10 3.4K
14:41 13.09 13.09 13.05 13.05 6.7K
14:42 13.05 13.05 13.05 13.05 0.1K
14:43 13.06 13.06 13.05 13.05 1.3K
14:44 13.05 13.06 13.05 13.06 1.6K
14:45 13.06 13.07 13.06 13.07 3.8K
14:46 13.10 13.10 13.10 13.10 1.5K
14:47 13.10 13.10 13.09 13.09 2.8K
14:48 13.08 13.08 13.07 13.07 7.5K
14:49 13.06 13.06 13.05 13.05 2.1K
14:50 13.04 13.04 13.04 13.04 1.0K
14:51 13.03 13.03 13.03 13.03 1.0K
14:52 13.02 13.02 13.01 13.01 4.7K
14:53 13.00 13.02 13.00 13.01 31.8K
14:54 13.01 13.02 13.01 13.02 5.7K
14:56 13.01 13.01 13.00 13.00 3.2K
14:57 13.00 13.00 13.00 13.00 3.3K
14:58 13.00 13.01 13.00 13.01 2.3K
14:59 13.01 13.01 13.01 13.01 3.6K
15:00 13.02 13.08 13.02 13.08 4.4K
15:01 13.08 13.08 13.04 13.04 5.0K
15:02 13.04 13.04 13.04 13.04 1.5K
15:04 13.04 13.04 13.04 13.04 0.8K
15:05 13.04 13.04 13.04 13.04 1.0K
15:06 13.05 13.05 13.03 13.04 2.8K
15:08 13.04 13.04 13.01 13.01 2.8K
15:09 13.01 13.02 13.01 13.02 1.9K
15:10 13.02 13.02 13.02 13.02 3.1K
15:11 13.02 13.02 13.02 13.02 1.8K
15:12 13.01 13.02 13.01 13.02 1.3K
15:13 13.03 13.04 13.03 13.04 3.8K
15:14 13.04 13.05 13.03 13.04 5.4K
15:15 13.03 13.03 13.02 13.02 2.3K
15:16 13.01 13.05 13.01 13.05 3.4K
15:17 13.05 13.05 13.05 13.05 1.1K
15:18 13.04 13.04 13.04 13.04 1.7K
15:19 13.03 13.03 13.03 13.03 4.4K
15:20 13.03 13.03 13.02 13.02 3.1K
15:21 13.02 13.02 13.01 13.01 1.4K
15:22 13.01 13.01 13.01 13.01 9.1K
15:23 13.01 13.01 13.01 13.01 1.9K
15:24 13.02 13.02 13.02 13.02 0.5K
15:25 13.02 13.02 13.01 13.02 1.3K
15:26 13.03 13.05 13.03 13.05 2.5K
15:27 13.05 13.05 13.03 13.03 5.5K
15:29 13.04 13.04 13.03 13.03 1.5K
15:30 13.02 13.03 13.02 13.02 4.8K
15:31 13.02 13.03 13.02 13.02 0.9K
15:32 13.05 13.05 13.05 13.05 2.4K
15:33 13.06 13.06 13.04 13.04 5.8K
15:34 13.04 13.06 13.03 13.06 9.5K
15:35 13.05 13.05 13.04 13.04 10.6K
15:36 13.04 13.04 13.03 13.03 3.5K
15:37 13.03 13.03 13.03 13.03 0.8K
15:38 13.03 13.03 13.01 13.01 2.1K
15:39 13.02 13.07 13.02 13.07 21.6K
15:40 13.06 13.06 13.02 13.02 6.8K
15:41 13.03 13.07 13.03 13.07 2.2K
15:42 13.07 13.07 13.05 13.06 2.0K
15:43 13.06 13.06 13.06 13.06 1.4K
15:44 13.06 13.06 13.05 13.05 1.9K
15:45 13.04 13.05 13.04 13.05 4.8K
15:46 13.05 13.05 13.03 13.03 3.7K
15:47 13.03 13.03 13.02 13.02 5.1K
15:48 13.02 13.02 13.01 13.02 6.3K
15:49 13.02 13.04 13.02 13.04 4.6K
15:50 12.99 13.00 12.97 12.99 28.9K
15:51 13.00 13.02 13.00 13.01 8.2K
15:52 13.01 13.06 13.01 13.03 9.8K
15:53 13.02 13.04 13.02 13.04 5.1K
15:54 13.04 13.05 13.04 13.05 7.2K
15:55 13.05 13.05 13.02 13.03 11.8K
15:56 13.02 13.04 13.02 13.03 10.4K
15:57 13.03 13.03 13.02 13.02 10.5K
15:58 13.02 13.03 13.02 13.02 26.7K
15:59 13.02 13.04 12.99 13.00 222.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.91 13.01 12.72 12.92 1.1M
2025-09-26 12.91 13.00 12.74 12.89 1.2M
2025-09-25 12.70 12.84 12.46 12.78 1.5M
2025-09-24 13.00 13.10 12.69 12.85 1.4M
2025-09-23 13.04 13.47 12.94 13.00 1.4M
2025-09-22 12.70 13.40 12.55 13.09 2.7M
2025-09-19 13.06 13.10 12.54 12.69 2.2M
2025-09-18 12.77 13.11 12.67 13.00 1.4M
2025-09-17 12.70 13.24 12.53 12.69 1.4M
2025-09-16 12.88 12.92 12.56 12.68 1.9M
2025-09-15 12.39 12.77 12.08 12.72 2.3M
2025-09-12 12.72 12.76 12.15 12.15 0.8M
2025-09-11 12.25 12.83 12.22 12.73 1.5M
2025-09-10 12.54 12.75 11.98 12.21 1.5M
2025-09-09 12.70 12.84 12.40 12.66 1.3M
2025-09-08 13.65 13.67 12.41 12.60 2.2M
2025-09-05 12.07 12.47 11.99 12.28 1.3M
2025-09-04 12.12 12.15 11.72 11.98 1.6M
2025-09-03 12.11 12.39 11.71 12.08 1.1M
2025-09-02 12.29 12.50 12.12 12.19 1.2M
2025-08-29 12.06 12.47 12.05 12.33 1.0M
2025-08-28 12.06 12.12 11.80 12.03 1.3M
2025-08-27 11.79 12.12 11.66 11.91 1.0M
2025-08-26 11.73 11.89 11.63 11.83 1.6M
2025-08-25 12.41 12.42 11.65 11.70 1.5M
2025-08-22 12.08 12.47 11.96 12.43 1.4M
2025-08-21 11.60 11.98 11.55 11.91 1.0M
2025-08-20 12.05 12.05 11.70 11.78 1.2M
2025-08-19 12.07 12.10 11.79 12.07 1.1M
2025-08-18 11.73 12.26 11.73 12.09 1.2M
2025-08-15 11.64 11.86 11.46 11.73 1.3M
2025-08-14 11.39 11.63 11.08 11.59 1.4M
2025-08-13 11.49 11.99 11.39 11.62 2.6M
2025-08-12 10.97 11.35 10.90 11.34 1.4M
2025-08-11 11.07 11.32 10.87 10.90 1.4M
2025-08-08 11.60 11.69 11.11 11.13 1.4M
2025-08-07 11.46 11.52 11.13 11.51 1.5M
2025-08-06 11.34 11.48 11.22 11.39 1.4M
2025-08-05 11.62 11.94 11.30 11.43 4.3M
2025-08-04 11.45 11.77 11.13 11.76 2.0M
2025-08-01 11.35 11.55 11.07 11.32 2.1M
2025-07-31 11.42 12.38 11.30 11.57 4.1M
2025-07-30 11.39 11.70 10.91 10.97 3.2M
2025-07-29 11.61 11.95 11.37 11.38 2.4M
2025-07-28 12.04 12.28 11.58 11.64 2.6M
2025-07-25 12.73 12.73 11.57 12.04 4.0M
2025-07-24 16.50 16.51 12.46 12.54 5.3M
2025-07-23 16.55 16.70 16.25 16.51 1.0M
2025-07-22 16.19 16.37 16.01 16.30 0.9M
2025-07-21 16.08 16.29 15.92 16.10 1.2M
2025-07-18 16.54 16.67 15.90 16.02 1.0M
2025-07-17 16.60 16.81 16.10 16.21 1.1M
2025-07-16 16.93 17.03 16.37 16.59 0.9M
2025-07-15 17.45 17.60 16.76 16.79 0.7M
2025-07-14 17.45 17.76 17.33 17.42 0.6M
2025-07-11 18.25 18.25 17.56 17.60 1.0M
2025-07-10 18.25 18.59 18.05 18.46 0.7M
2025-07-09 17.52 18.22 17.52 18.19 1.0M
2025-07-08 17.18 17.66 16.91 17.51 1.4M
2025-07-07 17.68 17.87 16.81 16.89 0.9M
2025-07-03 17.78 17.97 17.51 17.71 0.5M
2025-07-02 17.90 18.30 17.68 17.88 1.3M
2025-07-01 17.60 18.61 17.53 17.88 1.3M
2025-06-30 18.01 18.70 17.75 17.80 1.8M
2025-06-27 17.19 18.04 17.02 18.00 3.4M
2025-06-26 17.35 17.49 16.96 17.10 0.8M
2025-06-25 17.06 17.35 16.76 17.33 1.5M
2025-06-24 16.83 17.23 16.53 17.00 2.5M
2025-06-23 16.51 16.80 16.19 16.61 0.8M
2025-06-20 17.03 17.07 16.38 16.69 1.6M
2025-06-18 17.49 17.49 16.69 16.80 1.3M
2025-06-17 17.68 17.97 17.41 17.43 1.1M
2025-06-16 17.65 18.02 17.20 17.91 1.2M
2025-06-13 17.66 17.97 17.30 17.55 1.4M
2025-06-12 17.27 18.33 17.14 18.20 1.4M
2025-06-11 18.51 18.56 17.28 17.36 2.1M
2025-06-10 17.06 19.25 16.86 18.38 2.3M
2025-06-09 17.32 17.35 16.60 16.90 1.1M
2025-06-06 16.63 17.32 16.55 17.00 2.9M
2025-06-05 16.60 16.78 16.22 16.45 1.2M
2025-06-04 17.05 17.26 16.59 16.72 1.6M
2025-06-03 17.05 17.55 16.55 17.04 4.8M
2025-06-02 19.11 19.11 16.68 17.04 2.6M
2025-05-30 19.27 19.29 18.46 19.11 1.1M
2025-05-29 19.72 20.06 19.02 19.40 1.0M
2025-05-28 18.98 19.43 18.66 19.37 0.9M
2025-05-27 19.22 19.57 18.82 19.18 1.4M
2025-05-23 17.70 18.79 17.70 18.54 0.9M
2025-05-22 17.62 18.31 17.59 18.11 0.9M
2025-05-21 17.93 18.50 17.43 17.75 1.3M
2025-05-20 17.89 18.30 17.71 18.20 1.1M
2025-05-19 17.50 17.99 17.38 17.96 0.7M
2025-05-16 17.60 17.94 17.34 17.89 0.7M
2025-05-15 17.17 17.62 16.67 17.59 0.8M
2025-05-14 18.11 18.11 16.92 17.10 0.9M
2025-05-13 18.79 18.85 17.86 18.14 1.1M
2025-05-12 17.97 18.77 17.93 18.57 1.1M
2025-05-09 17.52 17.69 17.20 17.38 1.0M
2025-05-08 16.96 17.70 16.85 17.44 0.7M
2025-05-07 16.58 16.72 16.19 16.65 0.9M
2025-05-06 17.55 17.57 16.31 16.33 1.0M
2025-05-05 18.15 18.15 17.61 17.76 0.7M
2025-05-02 18.31 18.52 18.14 18.15 0.7M
2025-05-01 18.28 18.40 17.47 17.95 0.9M
2025-04-30 17.99 18.32 17.57 18.14 0.8M
2025-04-29 18.32 18.53 17.68 18.29 0.7M
2025-04-28 18.43 19.02 17.99 18.31 1.2M
2025-04-25 18.25 18.97 17.96 18.50 1.0M
2025-04-24 18.94 19.25 17.40 18.55 1.4M
2025-04-23 17.00 17.81 16.95 17.77 1.3M
2025-04-22 16.00 16.60 16.00 16.51 0.9M
2025-04-21 15.36 15.68 15.25 15.58 1.1M
2025-04-17 15.74 15.85 15.52 15.58 0.7M
2025-04-16 15.96 16.28 15.49 15.83 0.8M
2025-04-15 16.54 16.86 16.08 16.46 0.6M
2025-04-14 16.88 17.06 16.13 16.55 0.7M
2025-04-11 16.13 16.52 15.75 16.50 0.7M
2025-04-10 16.77 16.87 15.81 16.08 0.8M
2025-04-09 14.87 17.15 14.81 16.95 1.0M
2025-04-08 17.13 17.19 15.07 15.37 0.8M
2025-04-07 15.79 17.40 15.44 16.61 1.3M
2025-04-04 16.25 16.80 15.92 16.49 1.0M
2025-04-03 17.12 17.36 16.90 16.98 0.7M
2025-04-02 17.19 17.95 17.18 17.94 0.6M
2025-04-01 17.83 18.00 17.32 17.52 0.6M
2025-03-31 18.46 18.58 17.60 17.82 0.8M
2025-03-28 18.93 18.93 18.41 18.86 0.6M
2025-03-27 18.52 19.06 18.31 18.97 0.5M
2025-03-26 18.87 18.98 18.23 18.44 0.5M
2025-03-25 19.69 19.79 18.55 18.77 0.5M
2025-03-24 19.73 19.97 19.58 19.78 0.6M
2025-03-21 18.91 19.50 18.70 19.33 1.1M
2025-03-20 19.12 19.58 18.86 19.18 0.5M
2025-03-19 19.08 19.56 19.08 19.32 0.5M
2025-03-18 19.36 19.46 18.84 19.36 0.9M
2025-03-17 19.44 19.83 19.11 19.59 0.7M
2025-03-14 20.28 20.49 19.31 19.49 0.7M
2025-03-13 20.60 20.87 20.00 20.06 0.6M
2025-03-12 21.31 21.55 20.35 20.62 1.3M
2025-03-11 20.29 21.48 20.07 21.32 1.2M
2025-03-10 19.67 20.70 19.67 20.29 1.1M
2025-03-07 19.39 20.50 19.25 20.18 0.9M
2025-03-06 18.83 19.44 18.21 19.26 0.9M
2025-03-05 18.07 19.36 17.70 19.15 1.1M
2025-03-04 17.74 18.45 17.10 18.19 1.3M
2025-03-03 19.04 19.06 18.00 18.41 1.5M
2025-02-28 19.00 19.28 17.82 19.07 2.3M
2025-02-27 20.12 21.17 19.22 19.23 2.8M
2025-02-26 21.09 22.30 21.07 21.96 1.2M
2025-02-25 21.28 21.40 20.53 21.00 0.9M
2025-02-24 22.13 22.13 20.95 21.24 0.8M
2025-02-21 21.94 22.14 21.38 22.09 1.0M
2025-02-20 21.77 22.14 21.38 21.65 0.7M
2025-02-19 21.96 22.20 21.62 21.81 0.5M
2025-02-18 22.45 22.56 21.63 22.05 0.7M
2025-02-14 21.84 22.95 21.72 22.48 0.7M
2025-02-13 21.60 21.82 21.36 21.71 0.5M
2025-02-12 20.85 21.40 20.72 21.37 0.7M
2025-02-11 21.24 21.66 21.02 21.21 0.7M
2025-02-10 22.31 22.31 21.52 21.65 0.9M
2025-02-07 22.81 23.18 22.03 22.25 0.8M
2025-02-06 24.19 24.19 22.88 22.93 0.9M
2025-02-05 23.67 24.73 23.51 24.18 0.7M
2025-02-04 23.74 23.87 23.08 23.67 1.0M
2025-02-03 23.95 24.13 23.45 23.75 0.9M
2025-01-31 25.69 25.79 24.33 24.52 0.7M
2025-01-30 25.97 26.47 25.49 25.51 0.5M
2025-01-29 25.51 25.75 25.10 25.52 0.6M
2025-01-28 25.53 25.94 24.92 25.57 0.6M
2025-01-27 26.00 26.36 25.15 25.38 0.8M
2025-01-24 26.90 27.11 25.85 26.33 0.8M
2025-01-23 26.83 27.32 26.61 27.02 0.7M
2025-01-22 26.95 27.44 26.20 26.83 1.0M
2025-01-21 26.36 27.47 26.13 26.96 0.6M
2025-01-17 25.66 27.11 25.66 26.17 1.2M
2025-01-16 26.30 26.63 25.46 26.02 0.8M
2025-01-15 27.05 27.70 26.32 26.35 0.9M
2025-01-14 27.22 27.60 26.15 26.23 1.0M
2025-01-13 27.45 28.13 26.43 27.38 1.8M
2025-01-10 28.04 28.56 27.16 27.45 1.3M
2025-01-08 28.65 29.29 28.19 28.91 1.2M
2025-01-07 29.50 29.80 28.71 29.01 1.0M
2025-01-06 30.35 30.78 29.49 29.66 0.8M
2025-01-03 30.33 30.63 29.80 30.19 1.0M
2025-01-02 30.54 31.17 29.85 29.99 1.2M