4.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 09:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 09:53 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 09:54 | 3.20 | 3.23 | 3.20 | 3.23 | 1.2K |
| 10:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:02 | 3.20 | 3.20 | 3.17 | 3.17 | 0.5K |
| 12:28 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:06 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 13:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 2.3K |
| 13:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:49 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 2.1K |
| 15:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:59 | 3.24 | 3.25 | 3.24 | 3.25 | 6.7K |