Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.82 4.82 4.80 4.82 283.8K
10:00 4.82 4.82 4.82 4.82 4.2K
10:05 4.82 4.84 4.82 4.84 11.2K
10:10 4.82 4.86 4.82 4.84 42.4K
10:15 4.84 4.84 4.82 4.82 39.9K
10:20 4.82 4.82 4.76 4.80 925.7K
10:25 4.80 4.82 4.80 4.82 0.8K
10:30 4.82 4.82 4.82 4.82 142.5K
10:35 4.82 4.82 4.82 4.82 3.6K
10:40 4.82 4.84 4.80 4.84 41.7K
10:55 4.80 4.80 4.80 4.80 75.6K
11:00 4.82 4.82 4.82 4.82 38.5K
11:10 4.80 4.82 4.80 4.82 8.3K
11:15 4.82 4.82 4.82 4.82 1.3K
11:20 4.82 4.84 4.82 4.84 18.8K
11:25 4.84 4.84 4.82 4.82 3.2K
11:30 4.82 4.82 4.82 4.82 39.3K
11:35 4.82 4.82 4.82 4.82 10.4K
11:40 4.80 4.80 4.80 4.80 25.1K
11:45 4.84 4.84 4.84 4.84 0.1K
11:50 4.82 4.82 4.82 4.82 8.9K
12:00 4.82 4.82 4.82 4.82 0.9K
12:10 4.82 4.82 4.82 4.82 0.1K
13:55 4.80 4.80 4.80 4.80 124.9K
14:00 4.80 4.80 4.78 4.80 164.7K
14:05 4.80 4.80 4.80 4.80 61.0K
14:10 4.80 4.82 4.80 4.82 0.7K
14:20 4.82 4.82 4.80 4.80 0.6K
14:25 4.82 4.82 4.82 4.82 0.1K
14:35 4.80 4.80 4.80 4.80 5.0K
14:40 4.80 4.80 4.80 4.80 17.1K
14:45 4.80 4.80 4.80 4.80 87.1K
14:55 4.80 4.80 4.80 4.80 26.7K
15:00 4.80 4.82 4.80 4.82 1.2K
15:10 4.80 4.82 4.80 4.82 9.8K
15:15 4.80 4.80 4.80 4.80 10.0K
15:20 4.78 4.82 4.78 4.80 209.2K
15:25 4.80 4.80 4.80 4.80 0.6K
15:35 4.78 4.78 4.78 4.78 21.6K
15:40 4.78 4.78 4.78 4.78 11.5K
15:45 4.78 4.80 4.78 4.78 24.7K
15:50 4.78 4.80 4.74 4.74 363.0K
15:55 4.74 4.74 4.74 4.74 307.6K
16:00 4.76 4.76 4.74 4.76 34.3K
16:05 4.74 4.76 4.70 4.70 578.9K
16:10 4.72 4.72 4.70 4.72 65.8K
16:15 4.72 4.72 4.70 4.70 18.9K
16:20 4.72 4.72 4.66 4.66 408.4K
16:25 4.66 4.68 4.66 4.66 146.4K
16:35 4.72 4.72 4.72 4.72 867.2K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available