Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.80 4.82 4.80 4.82 26.0K
10:00 4.80 4.86 4.80 4.86 146.6K
10:05 4.86 4.88 4.86 4.86 288.8K
10:10 4.86 4.86 4.84 4.86 87.5K
10:15 4.86 4.86 4.86 4.86 37.5K
10:20 4.86 4.86 4.84 4.84 24.9K
10:25 4.86 4.86 4.86 4.86 7.7K
10:30 4.86 4.86 4.86 4.86 7.0K
10:35 4.84 4.84 4.84 4.84 75.5K
10:40 4.84 4.86 4.84 4.86 62.7K
10:45 4.88 4.88 4.88 4.88 20.1K
10:50 4.86 4.86 4.86 4.86 57.0K
10:55 4.86 4.86 4.86 4.86 5.6K
11:00 4.84 4.86 4.84 4.86 48.1K
11:05 4.84 4.84 4.84 4.84 10.8K
11:10 4.84 4.84 4.84 4.84 0.1K
11:15 4.82 4.82 4.82 4.82 27.7K
11:20 4.82 4.82 4.82 4.82 2.1K
11:30 4.82 4.82 4.80 4.80 117.8K
11:35 4.80 4.82 4.80 4.82 104.6K
11:40 4.82 4.82 4.82 4.82 0.1K
11:45 4.82 4.82 4.82 4.82 12.5K
11:50 4.80 4.80 4.80 4.80 4.0K
11:55 4.82 4.82 4.82 4.82 8.1K
12:05 4.82 4.82 4.82 4.82 6.1K
12:10 4.82 4.82 4.82 4.82 4.2K
12:20 4.84 4.86 4.84 4.84 67.0K
12:25 4.84 4.84 4.84 4.84 4.0K
13:55 4.86 4.86 4.84 4.84 22.8K
14:00 4.82 4.82 4.80 4.80 23.6K
14:05 4.82 4.82 4.82 4.82 6.0K
14:10 4.82 4.82 4.82 4.82 8.9K
14:25 4.82 4.82 4.82 4.82 6.7K
14:30 4.82 4.84 4.82 4.84 14.1K
14:40 4.82 4.82 4.82 4.82 3.4K
15:05 4.82 4.82 4.82 4.82 0.6K
15:10 4.82 4.82 4.82 4.82 10.1K
15:15 4.80 4.80 4.80 4.80 36.1K
15:20 4.80 4.80 4.80 4.80 30.7K
15:25 4.80 4.80 4.80 4.80 0.1K
15:30 4.80 4.80 4.80 4.80 10.0K
15:35 4.80 4.80 4.80 4.80 1.1K
15:50 4.78 4.78 4.78 4.78 51.6K
15:55 4.78 4.78 4.76 4.78 26.8K
16:00 4.78 4.78 4.78 4.78 9.0K
16:05 4.80 4.80 4.80 4.80 12.5K
16:10 4.78 4.78 4.78 4.78 9.1K
16:15 4.80 4.80 4.80 4.80 24.6K
16:25 4.78 4.78 4.78 4.78 2.0K
16:35 4.76 4.76 4.76 4.76 66.6K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available