Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.86 4.86 4.84 4.84 32.7K
10:05 4.84 4.84 4.84 4.84 14.2K
10:20 4.86 4.86 4.86 4.86 113.0K
10:30 4.86 4.86 4.84 4.84 0.7K
10:40 4.84 4.84 4.84 4.84 23.3K
10:45 4.84 4.84 4.84 4.84 0.1K
10:55 4.86 4.86 4.86 4.86 0.1K
11:05 4.86 4.86 4.86 4.86 10.0K
11:10 4.84 4.84 4.84 4.84 18.0K
11:15 4.84 4.84 4.84 4.84 34.8K
11:20 4.84 4.84 4.84 4.84 56.9K
11:25 4.84 4.84 4.84 4.84 10.0K
11:30 4.84 4.84 4.84 4.84 41.2K
11:35 4.84 4.84 4.84 4.84 8.2K
11:45 4.84 4.86 4.84 4.86 6.2K
11:50 4.84 4.84 4.84 4.84 1.2K
12:00 4.84 4.84 4.84 4.84 7.5K
12:05 4.84 4.84 4.84 4.84 1.3K
12:15 4.84 4.84 4.84 4.84 0.2K
13:55 4.84 4.84 4.84 4.84 0.2K
14:00 4.84 4.84 4.84 4.84 7.0K
14:15 4.84 4.86 4.84 4.86 40.3K
14:20 4.86 4.86 4.86 4.86 0.7K
14:55 4.86 4.86 4.86 4.86 50.4K
15:05 4.86 4.86 4.84 4.84 60.1K
15:20 4.86 4.86 4.86 4.86 0.5K
15:30 4.86 4.86 4.86 4.86 6.7K
15:35 4.86 4.86 4.86 4.86 0.1K
16:00 4.86 4.86 4.86 4.86 1.8K
16:10 4.86 4.92 4.86 4.92 149.1K
16:15 4.92 4.92 4.90 4.90 18.6K
16:20 4.92 4.94 4.92 4.94 378.2K
16:25 4.92 4.98 4.92 4.98 238.4K
16:35 4.98 4.98 4.98 4.98 195.1K
17:45 4.98 4.98 4.98 4.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available