Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.94 4.94 4.94 4.94 72.5K
10:00 4.94 4.94 4.90 4.90 78.9K
10:05 4.90 4.90 4.86 4.88 55.9K
10:10 4.88 4.90 4.88 4.88 240.7K
10:15 4.88 4.90 4.88 4.88 62.8K
10:20 4.88 4.88 4.88 4.88 2.6K
10:25 4.88 4.90 4.88 4.88 43.0K
10:30 4.88 4.90 4.88 4.90 42.9K
10:35 4.88 4.88 4.88 4.88 10.6K
10:40 4.90 4.90 4.90 4.90 1.0K
10:50 4.88 4.90 4.88 4.90 182.9K
10:55 4.90 4.90 4.90 4.90 28.6K
11:05 4.88 4.90 4.88 4.90 51.1K
11:10 4.88 4.88 4.86 4.86 5.8K
11:20 4.86 4.86 4.86 4.86 4.0K
11:25 4.86 4.86 4.82 4.84 198.2K
11:30 4.82 4.82 4.82 4.82 7.6K
11:35 4.82 4.84 4.82 4.84 70.1K
11:40 4.84 4.84 4.84 4.84 0.4K
11:45 4.84 4.84 4.84 4.84 28.5K
12:00 4.86 4.86 4.86 4.86 0.1K
12:10 4.86 4.86 4.86 4.86 31.8K
13:55 4.86 4.86 4.86 4.86 27.0K
14:00 4.86 4.86 4.86 4.86 0.1K
14:05 4.86 4.86 4.86 4.86 32.4K
14:15 4.86 4.88 4.86 4.88 2.4K
14:25 4.86 4.86 4.86 4.86 1.0K
14:30 4.86 4.86 4.86 4.86 33.6K
14:35 4.86 4.86 4.86 4.86 8.1K
14:40 4.86 4.86 4.86 4.86 9.9K
14:45 4.86 4.86 4.86 4.86 2.1K
14:50 4.86 4.86 4.86 4.86 0.9K
15:00 4.86 4.86 4.86 4.86 4.9K
15:05 4.86 4.86 4.86 4.86 0.2K
15:25 4.86 4.86 4.86 4.86 32.0K
15:30 4.86 4.88 4.86 4.88 4.8K
15:35 4.86 4.88 4.86 4.88 70.3K
15:40 4.88 4.90 4.88 4.90 44.8K
15:45 4.88 4.88 4.88 4.88 8.8K
15:50 4.90 4.90 4.90 4.90 3.0K
15:55 4.90 4.90 4.90 4.90 10.0K
16:00 4.90 4.90 4.90 4.90 0.1K
16:05 4.90 4.90 4.90 4.90 26.1K
16:15 4.88 4.90 4.86 4.86 142.9K
16:20 4.86 4.86 4.86 4.86 0.8K
16:25 4.86 4.86 4.86 4.86 107.3K
16:35 4.86 4.86 4.86 4.86 163.0K
17:45 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available