Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.82 4.82 4.82 4.82 5.2K
10:00 4.82 4.82 4.80 4.80 5.1K
10:05 4.80 4.80 4.78 4.80 36.3K
10:15 4.78 4.78 4.78 4.78 55.4K
10:20 4.78 4.80 4.78 4.80 48.1K
10:30 4.80 4.80 4.80 4.80 10.4K
10:35 4.80 4.80 4.80 4.80 13.7K
10:40 4.80 4.80 4.80 4.80 0.5K
10:45 4.80 4.80 4.80 4.80 0.6K
10:50 4.78 4.78 4.78 4.78 21.8K
10:55 4.80 4.80 4.80 4.80 3.3K
11:00 4.80 4.80 4.80 4.80 3.1K
11:15 4.80 4.80 4.80 4.80 2.9K
11:20 4.80 4.80 4.80 4.80 2.6K
11:35 4.80 4.80 4.80 4.80 2.8K
11:40 4.80 4.80 4.80 4.80 2.3K
11:50 4.80 4.82 4.80 4.82 3.4K
11:55 4.82 4.82 4.82 4.82 2.1K
12:10 4.82 4.82 4.82 4.82 2.9K
12:20 4.82 4.82 4.82 4.82 1.7K
12:25 4.82 4.82 4.82 4.82 2.2K
13:55 4.82 4.82 4.82 4.82 2.0K
14:00 4.82 4.82 4.82 4.82 3.7K
14:05 4.82 4.84 4.82 4.84 32.0K
14:10 4.84 4.84 4.84 4.84 11.4K
14:15 4.84 4.84 4.84 4.84 6.9K
14:20 4.84 4.84 4.84 4.84 11.6K
14:30 4.84 4.84 4.84 4.84 13.7K
14:35 4.84 4.84 4.84 4.84 1.1K
14:40 4.84 4.86 4.84 4.86 6.2K
14:45 4.84 4.84 4.84 4.84 2.9K
14:50 4.84 4.84 4.84 4.84 2.9K
15:10 4.84 4.86 4.84 4.86 11.4K
15:15 4.86 4.86 4.86 4.86 2.4K
15:20 4.86 4.86 4.84 4.84 3.2K
15:30 4.84 4.84 4.84 4.84 0.7K
15:35 4.86 4.86 4.86 4.86 3.4K
15:50 4.86 4.86 4.86 4.86 0.1K
15:55 4.84 4.86 4.84 4.86 8.0K
16:00 4.84 4.84 4.84 4.84 1.1K
16:10 4.84 4.84 4.84 4.84 7.5K
16:15 4.84 4.84 4.84 4.84 12.6K
16:20 4.84 4.86 4.84 4.86 44.0K
16:25 4.86 4.88 4.86 4.88 13.9K
16:35 4.84 4.84 4.84 4.84 100.5K
17:45 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available