6.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 173.2K |
| 10:00 | 5.35 | 5.35 | 5.30 | 5.30 | 21.6K |
| 10:05 | 5.30 | 5.35 | 5.30 | 5.35 | 66.1K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 66.7K |
| 10:15 | 5.35 | 5.35 | 5.25 | 5.25 | 113.7K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 9.5K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.9K |
| 10:40 | 5.30 | 5.35 | 5.30 | 5.35 | 1.5K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 55.5K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 11.5K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:00 | 5.30 | 5.30 | 5.25 | 5.30 | 68.0K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 58.0K |
| 11:15 | 5.30 | 5.30 | 5.25 | 5.30 | 9.2K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 90.8K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 20.0K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 22.0K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 100.1K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 48.4K |
| 13:55 | 5.30 | 5.30 | 5.25 | 5.25 | 21.7K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 8.1K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 106.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 11.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 11.8K |
| 14:40 | 5.30 | 5.30 | 5.25 | 5.30 | 37.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 95.3K |
| 14:50 | 5.20 | 5.25 | 5.20 | 5.20 | 184.6K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 17.8K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 20.1K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 26.6K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 9.3K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 105.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 27.4K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 31.0K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 42.8K |
| 15:50 | 5.20 | 5.25 | 5.20 | 5.20 | 36.1K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 8.6K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 15.9K |
| 16:10 | 5.20 | 5.25 | 5.20 | 5.25 | 9.6K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 24.4K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 253.6K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |