Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 137.4K
10:05 5.30 5.30 5.30 5.30 37.5K
10:10 5.30 5.30 5.30 5.30 5.0K
10:15 5.30 5.30 5.30 5.30 153.2K
10:20 5.30 5.30 5.30 5.30 30.2K
10:25 5.30 5.30 5.30 5.30 47.2K
10:30 5.30 5.30 5.30 5.30 10.7K
10:35 5.30 5.30 5.30 5.30 7.3K
10:40 5.30 5.30 5.30 5.30 0.1K
10:50 5.25 5.30 5.25 5.30 10.4K
11:05 5.30 5.30 5.25 5.25 14.9K
11:30 5.30 5.30 5.30 5.30 25.0K
11:35 5.25 5.25 5.25 5.25 4.0K
12:00 5.30 5.30 5.30 5.30 63.8K
12:10 5.30 5.40 5.30 5.40 469.3K
12:15 5.40 5.40 5.35 5.35 82.1K
12:25 5.35 5.35 5.35 5.35 1.0K
13:55 5.35 5.35 5.35 5.35 17.1K
14:00 5.30 5.30 5.30 5.30 88.9K
14:05 5.30 5.30 5.30 5.30 52.5K
14:10 5.30 5.30 5.30 5.30 50.6K
14:15 5.30 5.30 5.30 5.30 14.5K
14:20 5.30 5.30 5.30 5.30 2.0K
14:25 5.30 5.30 5.30 5.30 10.0K
14:30 5.30 5.30 5.30 5.30 20.0K
14:35 5.30 5.30 5.30 5.30 36.0K
14:40 5.30 5.30 5.25 5.25 33.0K
14:45 5.30 5.30 5.30 5.30 24.5K
14:50 5.30 5.30 5.30 5.30 52.6K
14:55 5.30 5.30 5.30 5.30 19.8K
15:00 5.30 5.30 5.30 5.30 16.7K
15:05 5.30 5.30 5.25 5.30 3.0K
15:10 5.30 5.30 5.30 5.30 2.4K
15:15 5.30 5.30 5.30 5.30 12.0K
15:20 5.30 5.30 5.30 5.30 79.0K
15:25 5.30 5.30 5.30 5.30 3.3K
15:30 5.30 5.30 5.30 5.30 20.2K
15:35 5.30 5.30 5.30 5.30 2.7K
15:40 5.30 5.35 5.30 5.35 3.5K
15:45 5.35 5.35 5.30 5.30 1.2K
15:55 5.30 5.30 5.30 5.30 0.1K
16:00 5.35 5.35 5.35 5.35 60.2K
16:05 5.35 5.35 5.35 5.35 10.7K
16:10 5.35 5.35 5.30 5.30 5.7K
16:20 5.30 5.35 5.30 5.35 20.3K
16:25 5.35 5.35 5.30 5.30 36.7K
16:35 5.35 5.35 5.35 5.35 110.9K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available