Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.10 12.10 12.00 12.00 84.9K
10:05 11.90 12.10 11.90 12.10 4.6K
10:10 12.10 12.10 12.10 12.10 0.4K
10:15 12.10 12.10 12.10 12.10 0.0K
10:20 12.10 12.10 12.10 12.10 0.0K
10:25 12.10 12.10 12.10 12.10 0.1K
10:30 12.10 12.10 12.10 12.10 0.5K
10:35 12.10 12.10 12.10 12.10 0.0K
10:50 12.00 12.00 12.00 12.00 0.6K
10:55 11.90 11.90 11.90 11.90 8.1K
11:05 12.10 12.10 12.10 12.10 0.2K
11:10 12.10 12.10 12.10 12.10 2.0K
11:15 12.10 12.10 12.10 12.10 1.0K
11:35 11.90 11.90 11.90 11.90 1.0K
11:45 12.00 12.00 12.00 12.00 0.0K
11:50 12.00 12.00 12.00 12.00 0.0K
12:00 12.00 12.00 12.00 12.00 3.0K
12:10 12.00 12.00 12.00 12.00 0.1K
12:20 12.00 12.00 12.00 12.00 0.0K
12:25 12.00 12.00 12.00 12.00 2.2K
12:40 12.00 12.00 12.00 12.00 0.0K
12:45 12.00 12.00 12.00 12.00 2.5K
13:05 12.00 12.00 12.00 12.00 0.0K
13:20 12.00 12.00 12.00 12.00 0.0K
13:25 12.00 12.00 12.00 12.00 0.3K
13:35 12.00 12.00 12.00 12.00 0.0K
14:00 12.00 12.00 12.00 12.00 13.7K
14:05 12.00 12.00 12.00 12.00 0.0K
14:10 11.90 11.90 11.90 11.90 0.0K
14:20 12.00 12.00 12.00 12.00 8.7K
14:45 12.00 12.10 12.00 12.10 11.4K
15:00 12.10 12.10 12.10 12.10 0.2K
15:10 12.10 12.10 12.10 12.10 0.2K
15:15 12.10 12.10 12.10 12.10 0.3K
15:20 12.10 12.10 12.10 12.10 0.1K
15:30 12.10 12.10 12.10 12.10 0.0K
15:35 12.00 12.10 12.00 12.10 3.0K
15:50 12.10 12.10 12.10 12.10 0.3K
15:55 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.10 12.20 12.10 12.20 0.0M
2025-09-25 12.10 12.10 11.90 12.10 0.1M
2025-09-24 12.40 12.40 12.10 12.20 0.4M
2025-09-23 11.80 12.20 11.80 12.20 0.2M
2025-09-22 12.00 12.10 11.70 12.00 0.1M
2025-09-19 12.10 12.20 11.90 12.00 0.0M
2025-09-18 12.00 12.40 11.80 12.40 0.2M
2025-09-17 12.00 12.10 12.00 12.00 0.0M
2025-09-16 12.10 12.10 11.70 11.80 0.4M
2025-09-15 11.90 11.90 11.80 11.80 0.0M
2025-09-12 11.30 11.50 11.30 11.50 0.1M
2025-09-11 11.40 11.40 11.30 11.40 0.0M
2025-09-10 11.50 11.50 11.50 11.50 0.0M
2025-09-09 11.60 11.60 11.40 11.50 0.1M
2025-09-08 11.70 11.70 11.50 11.70 0.0M
2025-09-05 11.60 11.80 11.60 11.70 0.0M
2025-09-04 12.10 12.10 11.90 12.00 0.1M
2025-09-03 12.30 12.40 12.30 12.30 0.0M
2025-09-02 12.20 12.20 12.00 12.20 0.1M
2025-09-01 12.00 12.00 12.00 12.00 0.0M
2025-08-29 12.10 12.10 12.00 12.10 0.0M
2025-08-28 12.30 12.40 12.20 12.20 0.1M
2025-08-27 11.80 12.00 11.80 12.00 0.2M
2025-08-26 11.60 11.80 11.60 11.70 0.1M
2025-08-25 11.70 11.80 11.70 11.80 0.0M
2025-08-22 11.60 11.90 11.60 11.90 0.1M
2025-08-21 11.60 11.60 11.60 11.60 0.0M
2025-08-20 11.80 11.80 11.70 11.80 0.0M
2025-08-19 11.50 11.70 11.50 11.70 0.0M
2025-08-18 11.30 11.30 11.20 11.30 0.0M
2025-08-15 11.30 11.40 11.30 11.30 0.0M
2025-08-14 11.10 11.20 11.10 11.10 0.1M
2025-08-13 11.00 11.20 11.00 11.20 0.0M
2025-08-08 10.90 11.10 10.90 11.00 0.0M
2025-08-07 11.10 11.10 10.90 10.90 0.0M
2025-08-06 10.70 10.90 10.60 10.80 0.0M
2025-08-05 10.70 10.80 10.70 10.80 0.0M
2025-08-04 11.00 11.00 10.80 10.90 0.0M
2025-08-01 10.90 11.00 10.80 10.90 0.1M
2025-07-31 11.10 11.20 11.10 11.10 0.0M
2025-07-30 11.40 11.40 11.30 11.30 0.0M
2025-07-29 11.30 11.40 11.20 11.40 0.1M
2025-07-25 11.50 11.70 11.40 11.50 0.3M
2025-07-24 11.30 11.30 11.00 11.10 0.3M
2025-07-23 11.40 11.50 11.30 11.40 0.0M
2025-07-22 11.00 11.10 11.00 11.00 0.0M
2025-07-21 11.10 11.10 11.00 11.10 0.0M
2025-07-18 11.40 11.40 11.20 11.20 0.1M
2025-07-17 11.40 11.40 11.30 11.40 0.0M
2025-07-16 11.40 11.40 11.20 11.30 0.0M
2025-07-15 11.60 11.60 11.30 11.50 0.1M
2025-07-14 11.50 11.50 11.40 11.50 0.0M
2025-07-11 11.80 11.80 11.70 11.70 0.0M
2025-07-09 11.70 11.90 11.70 11.80 0.1M
2025-07-08 11.50 11.70 11.40 11.50 0.0M
2025-07-07 11.50 11.50 11.40 11.40 0.0M
2025-07-04 11.50 11.50 11.40 11.40 0.0M
2025-07-03 11.70 11.70 11.60 11.60 0.0M
2025-07-02 11.50 11.80 11.50 11.80 0.0M
2025-07-01 11.00 11.20 10.90 11.20 0.0M
2025-06-30 10.80 10.80 10.70 10.80 0.0M
2025-06-27 10.60 10.80 10.60 10.70 0.0M
2025-06-26 10.70 10.70 10.40 10.50 0.0M
2025-06-25 10.70 10.70 10.60 10.70 0.0M
2025-06-24 10.90 10.90 10.70 10.90 0.0M
2025-06-23 10.60 10.70 10.50 10.60 0.0M
2025-06-20 10.80 10.80 10.60 10.60 0.0M
2025-06-19 10.70 10.70 10.70 10.70 0.0M
2025-06-18 10.90 10.90 10.90 10.90 0.0M
2025-06-17 10.90 11.00 10.90 10.90 0.0M
2025-06-16 11.00 11.10 11.00 11.00 0.0M
2025-06-13 10.70 10.80 10.70 10.80 0.0M
2025-06-12 11.00 11.00 11.00 11.00 0.0M
2025-06-11 11.20 11.30 11.10 11.30 0.0M
2025-06-10 11.10 11.10 11.00 11.10 0.0M
2025-06-09 11.10 11.10 10.90 11.00 0.0M
2025-06-06 11.00 11.10 11.00 11.10 0.0M
2025-06-05 11.10 11.20 11.10 11.20 0.0M
2025-06-04 11.00 11.10 11.00 11.10 0.0M
2025-05-30 11.20 11.30 11.20 11.30 0.0M
2025-05-29 11.40 11.40 11.20 11.30 0.0M
2025-05-28 11.30 11.40 11.30 11.30 0.0M
2025-05-27 11.20 11.20 11.10 11.20 0.0M
2025-05-26 11.30 11.30 11.20 11.20 0.0M
2025-05-23 11.10 11.10 10.90 11.10 0.1M
2025-05-22 11.40 11.40 11.20 11.30 0.1M
2025-05-21 11.50 11.60 11.40 11.50 0.0M
2025-05-20 11.50 11.70 11.50 11.70 0.0M
2025-05-19 11.60 11.70 11.50 11.60 0.0M
2025-05-16 11.80 11.90 11.70 11.80 0.0M
2025-05-15 12.00 12.00 11.80 12.00 0.0M
2025-05-14 12.40 12.50 12.30 12.30 0.0M
2025-05-13 12.40 12.60 12.30 12.50 0.0M
2025-05-09 11.50 11.70 11.50 11.70 0.0M
2025-05-08 11.40 11.60 11.40 11.50 0.1M
2025-05-07 11.30 11.40 11.30 11.40 0.0M
2025-05-06 11.30 11.40 11.30 11.40 0.0M
2025-05-02 11.70 11.80 11.50 11.60 0.3M
2025-04-30 11.80 11.90 11.50 11.70 0.1M
2025-04-29 12.00 12.00 11.80 12.00 0.1M
2025-04-28 12.00 12.10 12.00 12.00 0.0M
2025-04-25 12.00 12.10 11.60 12.00 0.1M
2025-04-24 12.00 12.00 11.50 11.80 0.2M
2025-04-23 11.50 12.20 11.30 12.10 0.5M
2025-04-22 11.50 11.60 11.20 11.30 2.2M
2025-04-21 11.50 11.80 11.30 11.50 0.2M
2025-04-18 11.50 11.70 11.20 11.50 0.2M
2025-04-17 11.60 11.70 11.40 11.60 0.1M
2025-04-16 11.50 11.70 11.40 11.60 1.1M
2025-04-11 12.60 12.70 12.30 12.30 0.3M
2025-04-10 12.70 13.30 12.40 12.50 0.7M
2025-04-09 11.90 12.20 11.60 12.20 0.3M
2025-04-08 11.80 12.40 11.70 12.00 0.4M
2025-04-04 12.70 12.90 12.60 12.90 0.1M
2025-04-03 13.10 13.20 12.90 13.20 0.3M
2025-04-02 13.30 13.40 13.20 13.30 0.0M
2025-04-01 13.20 13.70 13.00 13.30 0.2M
2025-03-31 13.10 13.40 13.00 13.30 0.1M
2025-03-28 13.50 13.50 13.10 13.20 0.1M
2025-03-27 13.70 13.70 13.40 13.50 0.7M
2025-03-26 13.90 13.90 13.50 13.70 0.3M
2025-03-25 13.90 13.90 13.70 13.70 0.2M
2025-03-24 14.00 14.00 13.80 14.00 0.2M
2025-03-21 14.00 14.00 13.70 13.80 0.3M
2025-03-20 13.90 14.20 13.80 14.00 0.2M
2025-03-19 14.20 14.20 13.90 13.90 0.1M
2025-03-18 13.90 14.20 13.90 14.20 0.1M
2025-03-17 13.80 14.10 13.70 13.80 0.3M
2025-03-14 13.80 14.20 13.70 14.10 0.3M
2025-03-13 14.20 14.30 13.90 14.00 0.3M
2025-03-12 14.50 14.50 14.20 14.40 0.2M
2025-03-11 14.10 14.60 14.00 14.60 0.3M
2025-03-10 14.50 14.60 14.20 14.40 0.4M
2025-03-07 14.90 14.90 14.40 14.60 0.6M
2025-03-06 15.20 15.30 15.00 15.10 0.2M
2025-03-05 14.90 15.30 14.90 15.20 0.2M
2025-03-04 15.30 15.40 15.00 15.00 0.1M
2025-03-03 15.30 15.50 15.10 15.30 0.8M
2025-02-28 15.30 15.30 15.00 15.30 0.2M
2025-02-27 15.60 15.60 15.30 15.50 0.1M
2025-02-26 15.10 15.60 15.10 15.60 0.4M
2025-02-25 15.40 15.40 15.10 15.20 0.4M
2025-02-24 15.40 15.50 15.30 15.50 0.1M
2025-02-21 15.30 15.50 15.20 15.50 0.2M
2025-02-20 15.20 15.30 15.00 15.20 0.2M
2025-02-19 15.70 15.90 15.20 15.30 0.5M
2025-02-18 15.70 15.70 15.40 15.60 0.3M
2025-02-17 16.00 16.10 15.60 15.70 0.4M
2025-02-14 15.60 16.10 15.50 16.00 0.7M
2025-02-13 15.20 15.60 15.20 15.50 0.5M
2025-02-11 15.10 15.10 14.90 14.90 0.2M
2025-02-10 15.10 15.10 14.90 15.10 0.4M
2025-02-07 15.10 15.30 15.10 15.20 0.3M
2025-02-06 15.10 15.10 14.80 14.90 0.2M
2025-02-05 15.10 15.20 15.00 15.10 0.1M
2025-02-04 14.90 15.20 14.90 15.10 0.3M
2025-02-03 15.20 15.30 14.70 15.10 0.4M
2025-01-31 15.70 15.80 15.50 15.70 0.2M
2025-01-30 15.70 15.80 15.50 15.60 0.5M
2025-01-29 16.50 16.50 15.40 15.50 1.2M
2025-01-28 16.60 16.90 16.50 16.80 0.7M
2025-01-27 16.50 16.50 16.00 16.30 0.4M
2025-01-24 15.90 16.50 15.90 16.50 0.9M
2025-01-23 15.90 15.90 15.70 15.70 0.5M
2025-01-22 15.50 15.70 15.30 15.70 0.7M
2025-01-21 15.40 15.50 15.00 15.40 0.2M
2025-01-20 15.40 15.70 15.30 15.40 0.4M
2025-01-17 15.60 15.90 15.30 15.50 0.9M
2025-01-16 14.40 15.40 14.30 15.40 1.1M
2025-01-15 14.70 14.90 14.30 14.50 0.3M
2025-01-14 14.60 14.80 14.40 14.70 0.3M
2025-01-13 14.50 14.50 14.30 14.40 0.1M
2025-01-10 14.60 14.70 14.40 14.50 0.6M
2025-01-09 14.40 14.40 14.10 14.20 0.1M
2025-01-08 14.50 14.60 14.30 14.40 0.3M
2025-01-07 14.20 14.50 14.10 14.50 0.3M
2025-01-06 13.80 14.10 13.50 14.00 0.5M
2025-01-03 14.10 14.20 13.90 14.00 0.2M
2025-01-02 14.20 14.20 13.90 14.00 0.3M