6.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 140.8K |
| 10:00 | 5.40 | 5.45 | 5.40 | 5.45 | 393.6K |
| 10:05 | 5.45 | 5.50 | 5.45 | 5.45 | 64.7K |
| 10:10 | 5.50 | 5.50 | 5.45 | 5.45 | 129.7K |
| 10:15 | 5.45 | 5.50 | 5.45 | 5.50 | 34.0K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 393.4K |
| 10:25 | 5.45 | 5.50 | 5.45 | 5.50 | 9.1K |
| 10:30 | 5.50 | 5.50 | 5.45 | 5.45 | 263.5K |
| 10:35 | 5.45 | 5.45 | 5.40 | 5.45 | 59.4K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 10.2K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 11.4K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 42.8K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 168.7K |
| 11:00 | 5.40 | 5.40 | 5.40 | 5.40 | 65.8K |
| 11:05 | 5.40 | 5.45 | 5.40 | 5.45 | 9.8K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 15.1K |
| 11:25 | 5.40 | 5.45 | 5.40 | 5.45 | 10.2K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 5.4K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 11:45 | 5.40 | 5.40 | 5.35 | 5.40 | 154.8K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 27.4K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 2.1K |
| 12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 43.0K |
| 12:05 | 5.40 | 5.40 | 5.40 | 5.40 | 3.3K |
| 12:10 | 5.40 | 5.40 | 5.40 | 5.40 | 2.8K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 2.7K |
| 12:25 | 5.35 | 5.35 | 5.30 | 5.35 | 215.7K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 318.2K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 38.2K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 97.1K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 52.5K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.30 | 134.9K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 4.4K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 21.9K |
| 14:45 | 5.30 | 5.30 | 5.25 | 5.25 | 11.1K |
| 14:50 | 5.30 | 5.30 | 5.25 | 5.30 | 164.0K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 118.3K |
| 15:05 | 5.30 | 5.35 | 5.30 | 5.35 | 54.0K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 5.4K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 224.5K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 9.3K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 1.7K |
| 15:45 | 5.35 | 5.35 | 5.30 | 5.35 | 22.4K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 8.4K |
| 15:55 | 5.35 | 5.35 | 5.30 | 5.35 | 317.7K |
| 16:00 | 5.35 | 5.35 | 5.35 | 5.35 | 94.9K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 16:10 | 5.35 | 5.35 | 5.35 | 5.35 | 30.9K |
| 16:15 | 5.35 | 5.35 | 5.35 | 5.35 | 72.0K |
| 16:20 | 5.35 | 5.35 | 5.35 | 5.35 | 12.6K |
| 16:25 | 5.35 | 5.35 | 5.35 | 5.35 | 3.4K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 122.5K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |