Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.30 5.30 5.30 5.30 51.4K
10:10 5.35 5.40 5.35 5.40 134.8K
10:15 5.40 5.40 5.35 5.35 9.2K
10:20 5.40 5.40 5.40 5.40 5.0K
10:25 5.40 5.40 5.40 5.40 12.6K
10:30 5.40 5.40 5.40 5.40 4.7K
10:35 5.40 5.40 5.40 5.40 21.0K
10:40 5.40 5.40 5.40 5.40 4.5K
10:45 5.40 5.40 5.35 5.35 54.8K
10:50 5.35 5.40 5.35 5.35 93.9K
10:55 5.35 5.35 5.35 5.35 5.3K
11:00 5.35 5.35 5.35 5.35 61.5K
11:05 5.35 5.35 5.35 5.35 15.1K
11:10 5.35 5.35 5.30 5.30 19.3K
11:15 5.30 5.35 5.30 5.35 15.0K
11:20 5.35 5.35 5.35 5.35 0.2K
11:30 5.35 5.40 5.35 5.40 50.4K
11:35 5.40 5.40 5.40 5.40 4.5K
11:45 5.40 5.40 5.35 5.35 22.5K
11:50 5.40 5.40 5.40 5.40 2.4K
11:55 5.35 5.40 5.35 5.40 22.5K
12:00 5.35 5.35 5.35 5.35 5.0K
12:05 5.40 5.40 5.40 5.40 5.8K
12:10 5.40 5.40 5.35 5.40 14.9K
12:15 5.40 5.40 5.40 5.40 4.4K
12:20 5.40 5.40 5.35 5.35 25.1K
12:25 5.35 5.35 5.35 5.35 8.5K
13:55 5.40 5.40 5.40 5.40 4.1K
14:00 5.35 5.35 5.35 5.35 243.6K
14:05 5.35 5.35 5.35 5.35 59.0K
14:10 5.35 5.35 5.35 5.35 111.5K
14:15 5.35 5.35 5.35 5.35 3.5K
14:20 5.35 5.35 5.30 5.35 23.6K
14:25 5.35 5.35 5.35 5.35 1.5K
14:30 5.35 5.35 5.35 5.35 2.1K
14:40 5.35 5.35 5.35 5.35 24.0K
14:45 5.35 5.35 5.35 5.35 62.7K
14:50 5.30 5.30 5.30 5.30 1.0K
14:55 5.30 5.30 5.30 5.30 8.0K
15:00 5.30 5.35 5.30 5.35 102.0K
15:15 5.30 5.30 5.30 5.30 50.4K
15:25 5.30 5.30 5.30 5.30 0.5K
15:30 5.35 5.35 5.35 5.35 4.5K
15:35 5.30 5.35 5.30 5.35 7.4K
15:55 5.35 5.35 5.30 5.30 32.4K
16:00 5.35 5.35 5.35 5.35 10.7K
16:05 5.35 5.35 5.35 5.35 4.6K
16:10 5.35 5.35 5.35 5.35 9.7K
16:15 5.35 5.35 5.35 5.35 4.6K
16:20 5.35 5.35 5.35 5.35 24.7K
16:25 5.35 5.35 5.30 5.30 195.3K
16:35 5.25 5.25 5.25 5.25 133.0K
17:45 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available