6.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 24.0K |
| 10:00 | 5.10 | 5.10 | 5.00 | 5.10 | 280.6K |
| 10:05 | 5.05 | 5.10 | 5.05 | 5.10 | 57.1K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.10 | 32.0K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 11.1K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 29.6K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 26.0K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 46.2K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 10:45 | 5.20 | 5.20 | 5.15 | 5.20 | 39.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 12.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 44.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 26.4K |
| 11:05 | 5.20 | 5.25 | 5.20 | 5.20 | 10.8K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 37.7K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 8.4K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 14.7K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 15.4K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 102.3K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 25.8K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 13.3K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 9.9K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 30.4K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 226.3K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 34.7K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 14.7K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 23.9K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |