6.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 333.5K |
| 10:00 | 5.65 | 5.65 | 5.60 | 5.60 | 200.8K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.55 | 329.4K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 328.1K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.60 | 39.4K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 9.4K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.60 | 27.9K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 505.1K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.65 | 494.7K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 14.7K |
| 10:45 | 5.65 | 5.65 | 5.60 | 5.65 | 297.4K |
| 10:50 | 5.70 | 5.70 | 5.60 | 5.60 | 21.8K |
| 10:55 | 5.65 | 5.65 | 5.60 | 5.60 | 12.2K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.60 | 186.3K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.3K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.65 | 50.2K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 7.7K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 185.2K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 5.1K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.65 | 69.9K |
| 11:40 | 5.60 | 5.65 | 5.60 | 5.60 | 95.2K |
| 11:45 | 5.60 | 5.60 | 5.55 | 5.55 | 329.3K |
| 11:50 | 5.55 | 5.60 | 5.55 | 5.60 | 81.2K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 28.7K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 6.6K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 3.6K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 6.7K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.55 | 7.5K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 11.7K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 5.6K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 40.4K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 72.0K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.60 | 14.0K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.60 | 102.9K |
| 14:15 | 5.60 | 5.60 | 5.55 | 5.55 | 2.7K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 3.2K |
| 14:25 | 5.55 | 5.60 | 5.55 | 5.60 | 11.6K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 4.7K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 3.3K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 4.6K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 14.7K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 2.8K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 5.4K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.55 | 2.6K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.55 | 460.7K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 28.4K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 4.5K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 113.6K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.4K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 64.5K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.50 | 9.4K |
| 16:05 | 5.50 | 5.55 | 5.50 | 5.50 | 41.2K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.50 | 27.9K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.50 | 15.0K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.45 | 264.0K |
| 16:25 | 5.45 | 5.50 | 5.45 | 5.50 | 6.8K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 248.1K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |