6.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.45 | 5.45 | 592.3K |
| 10:00 | 5.45 | 5.55 | 5.45 | 5.50 | 152.7K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.50 | 101.6K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 315.0K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 10:20 | 5.60 | 5.60 | 5.55 | 5.60 | 195.1K |
| 10:25 | 5.65 | 5.70 | 5.65 | 5.70 | 197.1K |
| 10:30 | 5.70 | 5.75 | 5.70 | 5.75 | 323.8K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.70 | 59.6K |
| 10:40 | 5.75 | 5.75 | 5.70 | 5.75 | 86.8K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 144.0K |
| 10:50 | 5.75 | 5.75 | 5.70 | 5.70 | 377.2K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 6.1K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 25.5K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 46.4K |
| 11:20 | 5.65 | 5.70 | 5.65 | 5.70 | 12.8K |
| 11:25 | 5.70 | 5.75 | 5.70 | 5.75 | 258.6K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 26.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 373.3K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.75 | 12.7K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 10.3K |
| 11:55 | 5.75 | 5.75 | 5.65 | 5.65 | 618.4K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.65 | 11.8K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 12:20 | 5.65 | 5.70 | 5.65 | 5.65 | 15.1K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 31.1K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 11.0K |
| 14:05 | 5.70 | 5.70 | 5.65 | 5.65 | 558.6K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.65 | 163.1K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 44.5K |
| 14:30 | 5.70 | 5.70 | 5.65 | 5.65 | 11.8K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 8.3K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 8.6K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 44.0K |
| 15:00 | 5.70 | 5.70 | 5.70 | 5.70 | 19.9K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 32.8K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 385.8K |
| 15:25 | 5.70 | 5.75 | 5.70 | 5.75 | 93.1K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 7.2K |
| 15:35 | 5.75 | 5.75 | 5.75 | 5.75 | 17.8K |
| 15:40 | 5.70 | 5.80 | 5.70 | 5.75 | 349.7K |
| 15:45 | 5.75 | 5.80 | 5.70 | 5.70 | 170.6K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 2.9K |
| 15:55 | 5.75 | 5.80 | 5.75 | 5.80 | 178.4K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 24.2K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 10.6K |
| 16:10 | 5.75 | 5.75 | 5.75 | 5.75 | 231.6K |
| 16:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 16:25 | 5.75 | 5.75 | 5.75 | 5.75 | 139.4K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 154.3K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |