6.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 10:00 | 5.55 | 5.55 | 5.55 | 5.55 | 77.5K |
| 10:05 | 5.55 | 5.55 | 5.55 | 5.55 | 33.4K |
| 10:10 | 5.50 | 5.55 | 5.50 | 5.55 | 358.0K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 52.9K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 87.9K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.55 | 4.7K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 104.6K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 6.1K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 13.7K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 133.7K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:35 | 5.60 | 5.60 | 5.55 | 5.55 | 10.6K |
| 11:45 | 5.60 | 5.65 | 5.60 | 5.65 | 125.8K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 2.1K |
| 12:00 | 5.60 | 5.65 | 5.60 | 5.60 | 13.1K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 50.0K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 2.7K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 2.1K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 3.1K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 2.1K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 2.3K |
| 14:20 | 5.65 | 5.70 | 5.65 | 5.65 | 183.3K |
| 14:25 | 5.65 | 5.70 | 5.65 | 5.70 | 10.1K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 14:45 | 5.65 | 5.70 | 5.65 | 5.70 | 189.1K |
| 14:50 | 5.70 | 5.70 | 5.65 | 5.65 | 48.6K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.60 | 5.7K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 130.0K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 10.4K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 5.2K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 8.4K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 84.0K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 4.6K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 3.3K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 25.7K |
| 16:05 | 5.65 | 5.70 | 5.65 | 5.70 | 15.2K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 16.5K |
| 16:15 | 5.70 | 5.70 | 5.70 | 5.70 | 31.3K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 31.2K |
| 16:25 | 5.70 | 5.70 | 5.65 | 5.65 | 115.5K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 114.1K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |