20.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 19.49 | 19.26 | 19.42 | 1,612.5K |
| 09:35 | 19.41 | 19.48 | 19.36 | 19.38 | 726.6K |
| 09:40 | 19.37 | 19.54 | 19.37 | 19.52 | 862.4K |
| 09:45 | 19.52 | 19.55 | 19.48 | 19.48 | 1,012.2K |
| 09:50 | 19.48 | 19.66 | 19.47 | 19.65 | 2,090.3K |
| 09:55 | 19.64 | 19.66 | 19.56 | 19.62 | 1,126.3K |
| 10:00 | 19.62 | 19.77 | 19.61 | 19.67 | 1,838.2K |
| 10:05 | 19.66 | 19.69 | 19.61 | 19.68 | 592.0K |
| 10:10 | 19.66 | 19.68 | 19.65 | 19.65 | 295.1K |
| 10:15 | 19.67 | 19.72 | 19.64 | 19.65 | 421.5K |
| 10:20 | 19.66 | 19.68 | 19.63 | 19.63 | 273.7K |
| 10:25 | 19.64 | 19.71 | 19.61 | 19.69 | 605.8K |
| 10:30 | 19.68 | 19.81 | 19.68 | 19.81 | 2,163.0K |
| 10:35 | 19.82 | 19.85 | 19.75 | 19.76 | 1,088.0K |
| 10:40 | 19.76 | 19.76 | 19.68 | 19.68 | 573.7K |
| 10:45 | 19.68 | 19.70 | 19.64 | 19.70 | 389.7K |
| 10:50 | 19.71 | 19.71 | 19.66 | 19.69 | 244.1K |
| 10:55 | 19.69 | 19.69 | 19.60 | 19.60 | 385.2K |
| 11:00 | 19.61 | 19.64 | 19.60 | 19.62 | 221.2K |
| 11:05 | 19.62 | 19.62 | 19.59 | 19.61 | 291.7K |
| 11:10 | 19.60 | 19.60 | 19.56 | 19.56 | 246.9K |
| 11:15 | 19.56 | 19.62 | 19.56 | 19.59 | 197.5K |
| 11:20 | 19.60 | 19.61 | 19.57 | 19.57 | 147.6K |
| 11:25 | 19.57 | 19.60 | 19.55 | 19.57 | 150.3K |
| 13:00 | 19.58 | 19.62 | 19.55 | 19.62 | 223.8K |
| 13:05 | 19.60 | 19.62 | 19.54 | 19.58 | 344.8K |
| 13:10 | 19.57 | 19.60 | 19.53 | 19.56 | 561.7K |
| 13:15 | 19.56 | 19.60 | 19.55 | 19.60 | 383.7K |
| 13:20 | 19.60 | 19.62 | 19.59 | 19.60 | 177.3K |
| 13:25 | 19.60 | 19.61 | 19.57 | 19.59 | 244.3K |
| 13:30 | 19.59 | 19.67 | 19.58 | 19.64 | 592.9K |
| 13:35 | 19.63 | 19.66 | 19.62 | 19.62 | 216.7K |
| 13:40 | 19.64 | 19.65 | 19.56 | 19.57 | 295.4K |
| 13:45 | 19.58 | 19.59 | 19.57 | 19.59 | 160.0K |
| 13:50 | 19.58 | 19.59 | 19.53 | 19.53 | 264.8K |
| 13:55 | 19.53 | 19.54 | 19.51 | 19.53 | 224.7K |
| 14:00 | 19.53 | 19.55 | 19.52 | 19.53 | 165.7K |
| 14:05 | 19.52 | 19.55 | 19.51 | 19.54 | 171.6K |
| 14:10 | 19.55 | 19.58 | 19.53 | 19.54 | 331.5K |
| 14:15 | 19.54 | 19.56 | 19.53 | 19.56 | 177.7K |
| 14:20 | 19.57 | 19.57 | 19.53 | 19.54 | 216.6K |
| 14:25 | 19.55 | 19.55 | 19.50 | 19.51 | 658.0K |
| 14:30 | 19.50 | 19.56 | 19.50 | 19.52 | 331.0K |
| 14:35 | 19.52 | 19.57 | 19.52 | 19.54 | 279.6K |
| 14:40 | 19.55 | 19.55 | 19.51 | 19.53 | 264.2K |
| 14:45 | 19.53 | 19.55 | 19.52 | 19.53 | 284.8K |
| 14:50 | 19.54 | 19.55 | 19.52 | 19.54 | 427.6K |
| 14:55 | 19.55 | 19.55 | 19.52 | 19.53 | 326.7K |
| 15:40 | 19.53 | 19.53 | 19.53 | 19.53 | 192.1K |