19.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.05 | 19.16 | 19.00 | 19.09 | 1,047.0K |
| 09:35 | 19.07 | 19.12 | 19.07 | 19.07 | 386.5K |
| 09:40 | 19.08 | 19.18 | 19.06 | 19.16 | 392.0K |
| 09:45 | 19.16 | 19.16 | 19.08 | 19.08 | 344.8K |
| 09:50 | 19.10 | 19.17 | 19.10 | 19.16 | 369.9K |
| 09:55 | 19.16 | 19.16 | 19.11 | 19.13 | 333.9K |
| 10:00 | 19.15 | 19.15 | 19.10 | 19.13 | 220.0K |
| 10:05 | 19.13 | 19.14 | 19.12 | 19.14 | 150.4K |
| 10:10 | 19.13 | 19.14 | 19.11 | 19.12 | 205.2K |
| 10:15 | 19.12 | 19.13 | 19.11 | 19.11 | 176.6K |
| 10:20 | 19.11 | 19.12 | 19.08 | 19.09 | 289.4K |
| 10:25 | 19.09 | 19.10 | 19.07 | 19.08 | 121.7K |
| 10:30 | 19.09 | 19.09 | 19.06 | 19.08 | 229.0K |
| 10:35 | 19.08 | 19.09 | 19.04 | 19.04 | 168.8K |
| 10:40 | 19.04 | 19.05 | 19.01 | 19.02 | 371.5K |
| 10:45 | 19.03 | 19.04 | 19.01 | 19.03 | 109.9K |
| 10:50 | 19.03 | 19.05 | 19.01 | 19.01 | 116.1K |
| 10:55 | 19.03 | 19.09 | 19.01 | 19.06 | 149.5K |
| 11:00 | 19.04 | 19.08 | 19.04 | 19.04 | 95.2K |
| 11:05 | 19.04 | 19.07 | 19.03 | 19.06 | 82.8K |
| 11:10 | 19.06 | 19.10 | 19.06 | 19.09 | 90.2K |
| 11:15 | 19.10 | 19.12 | 19.06 | 19.12 | 119.7K |
| 11:20 | 19.10 | 19.11 | 19.07 | 19.11 | 135.3K |
| 11:25 | 19.09 | 19.10 | 19.07 | 19.09 | 108.3K |
| 11:30 | 19.09 | 19.09 | 19.09 | 19.09 | 0.6K |
| 13:00 | 19.10 | 19.12 | 19.08 | 19.08 | 181.7K |
| 13:05 | 19.09 | 19.10 | 19.08 | 19.09 | 166.2K |
| 13:10 | 19.09 | 19.10 | 19.06 | 19.07 | 114.8K |
| 13:15 | 19.07 | 19.08 | 19.06 | 19.07 | 122.4K |
| 13:20 | 19.07 | 19.09 | 19.06 | 19.08 | 100.0K |
| 13:25 | 19.07 | 19.08 | 19.06 | 19.06 | 76.5K |
| 13:30 | 19.06 | 19.09 | 19.05 | 19.08 | 107.3K |
| 13:35 | 19.10 | 19.12 | 19.09 | 19.10 | 180.3K |
| 13:40 | 19.09 | 19.11 | 19.08 | 19.09 | 146.2K |
| 13:45 | 19.10 | 19.12 | 19.09 | 19.11 | 215.6K |
| 13:50 | 19.11 | 19.12 | 19.08 | 19.09 | 124.8K |
| 13:55 | 19.09 | 19.11 | 19.09 | 19.10 | 133.4K |
| 14:00 | 19.09 | 19.12 | 19.09 | 19.11 | 98.5K |
| 14:05 | 19.12 | 19.13 | 19.11 | 19.13 | 98.2K |
| 14:10 | 19.13 | 19.21 | 19.12 | 19.19 | 480.8K |
| 14:15 | 19.20 | 19.20 | 19.16 | 19.20 | 206.0K |
| 14:20 | 19.20 | 19.26 | 19.19 | 19.25 | 248.8K |
| 14:25 | 19.25 | 19.26 | 19.21 | 19.21 | 226.8K |
| 14:30 | 19.21 | 19.25 | 19.20 | 19.24 | 205.0K |
| 14:35 | 19.24 | 19.25 | 19.23 | 19.25 | 148.3K |
| 14:40 | 19.25 | 19.25 | 19.23 | 19.23 | 126.0K |
| 14:45 | 19.23 | 19.23 | 19.21 | 19.22 | 204.3K |
| 14:50 | 19.22 | 19.23 | 19.21 | 19.22 | 118.7K |
| 14:55 | 19.21 | 19.22 | 19.20 | 19.21 | 117.6K |
| 15:40 | 19.22 | 19.22 | 19.22 | 19.22 | 83.2K |