19.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.94 | 19.03 | 18.90 | 19.00 | 377.4K |
| 09:35 | 18.99 | 19.05 | 18.98 | 18.98 | 246.8K |
| 09:40 | 18.98 | 19.01 | 18.97 | 18.99 | 166.7K |
| 09:45 | 18.99 | 19.01 | 18.94 | 18.94 | 204.0K |
| 09:50 | 18.94 | 18.97 | 18.92 | 18.94 | 192.1K |
| 09:55 | 18.94 | 19.02 | 18.94 | 19.00 | 253.0K |
| 10:00 | 19.01 | 19.12 | 19.01 | 19.10 | 435.4K |
| 10:05 | 19.11 | 19.16 | 19.09 | 19.12 | 370.8K |
| 10:10 | 19.12 | 19.15 | 19.08 | 19.14 | 211.4K |
| 10:15 | 19.13 | 19.21 | 19.13 | 19.15 | 611.4K |
| 10:20 | 19.18 | 19.18 | 19.14 | 19.16 | 164.7K |
| 10:25 | 19.16 | 19.19 | 19.14 | 19.17 | 214.1K |
| 10:30 | 19.17 | 19.17 | 19.14 | 19.16 | 173.5K |
| 10:35 | 19.16 | 19.18 | 19.13 | 19.14 | 246.0K |
| 10:40 | 19.14 | 19.16 | 19.14 | 19.15 | 132.9K |
| 10:45 | 19.16 | 19.16 | 19.12 | 19.12 | 212.5K |
| 10:50 | 19.13 | 19.14 | 19.12 | 19.13 | 101.2K |
| 10:55 | 19.13 | 19.13 | 19.09 | 19.09 | 194.9K |
| 11:00 | 19.10 | 19.11 | 19.08 | 19.08 | 217.4K |
| 11:05 | 19.08 | 19.09 | 19.07 | 19.07 | 236.1K |
| 11:10 | 19.07 | 19.08 | 19.03 | 19.07 | 316.7K |
| 11:15 | 19.07 | 19.10 | 19.05 | 19.09 | 150.6K |
| 11:20 | 19.10 | 19.12 | 19.09 | 19.09 | 97.9K |
| 11:25 | 19.11 | 19.13 | 19.10 | 19.10 | 76.9K |
| 13:00 | 19.10 | 19.14 | 19.10 | 19.11 | 103.7K |
| 13:05 | 19.11 | 19.11 | 19.08 | 19.10 | 129.5K |
| 13:10 | 19.10 | 19.11 | 19.08 | 19.10 | 113.4K |
| 13:15 | 19.10 | 19.10 | 19.03 | 19.04 | 246.6K |
| 13:20 | 19.04 | 19.04 | 19.00 | 19.00 | 135.1K |
| 13:25 | 18.99 | 19.00 | 18.96 | 18.98 | 239.0K |
| 13:30 | 19.00 | 19.01 | 18.97 | 18.98 | 134.7K |
| 13:35 | 18.98 | 19.02 | 18.97 | 18.98 | 155.9K |
| 13:40 | 18.98 | 18.98 | 18.95 | 18.95 | 248.5K |
| 13:45 | 18.95 | 18.95 | 18.91 | 18.94 | 356.5K |
| 13:50 | 18.94 | 18.95 | 18.91 | 18.91 | 193.5K |
| 13:55 | 18.92 | 18.94 | 18.88 | 18.88 | 353.1K |
| 14:00 | 18.88 | 18.93 | 18.86 | 18.87 | 491.4K |
| 14:05 | 18.91 | 18.91 | 18.80 | 18.82 | 490.8K |
| 14:10 | 18.82 | 18.83 | 18.75 | 18.83 | 545.8K |
| 14:15 | 18.82 | 18.86 | 18.80 | 18.82 | 286.5K |
| 14:20 | 18.82 | 18.86 | 18.80 | 18.81 | 220.8K |
| 14:25 | 18.81 | 18.85 | 18.81 | 18.82 | 222.9K |
| 14:30 | 18.81 | 18.84 | 18.77 | 18.78 | 322.9K |
| 14:35 | 18.79 | 18.80 | 18.75 | 18.75 | 317.2K |
| 14:40 | 18.75 | 18.76 | 18.71 | 18.74 | 530.4K |
| 14:45 | 18.74 | 18.80 | 18.74 | 18.80 | 201.9K |
| 14:50 | 18.80 | 18.81 | 18.78 | 18.80 | 203.9K |
| 14:55 | 18.78 | 18.80 | 18.78 | 18.80 | 120.8K |
| 15:40 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0K |