AECC Aero Science and Technology

600391
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.68 25.84 25.66 25.73 555.3K
09:35 25.71 25.79 25.70 25.78 190.1K
09:40 25.78 25.85 25.78 25.80 299.7K
09:45 25.80 25.82 25.78 25.79 214.9K
09:50 25.84 25.94 25.83 25.94 455.5K
09:55 25.94 26.25 25.89 26.19 1,427.8K
10:00 26.19 26.31 26.16 26.21 887.9K
10:05 26.21 26.23 26.15 26.20 506.9K
10:10 26.20 26.35 26.15 26.35 531.5K
10:15 26.35 26.37 26.30 26.31 581.2K
10:20 26.32 26.32 26.21 26.27 198.9K
10:25 26.27 26.27 26.15 26.18 324.9K
10:30 26.15 26.17 26.13 26.15 201.7K
10:35 26.14 26.18 26.14 26.17 79.8K
10:40 26.18 26.23 26.14 26.15 141.0K
10:45 26.17 26.24 26.15 26.22 109.7K
10:50 26.22 26.25 26.20 26.23 80.8K
10:55 26.24 26.24 26.21 26.23 70.2K
11:00 26.22 26.27 26.21 26.27 155.1K
11:05 26.27 26.27 26.22 26.24 84.3K
11:10 26.24 26.26 26.23 26.24 35.1K
11:15 26.24 26.27 26.23 26.27 56.0K
11:20 26.26 26.29 26.25 26.28 60.7K
11:25 26.28 26.28 26.24 26.28 112.1K
13:00 26.28 26.32 26.28 26.30 212.0K
13:05 26.30 26.30 26.26 26.26 117.4K
13:10 26.26 26.28 26.24 26.26 74.2K
13:15 26.26 26.32 26.25 26.28 194.1K
13:20 26.29 26.35 26.28 26.30 226.7K
13:25 26.32 26.32 26.25 26.26 146.4K
13:30 26.26 26.29 26.26 26.29 67.2K
13:35 26.29 26.45 26.29 26.45 551.9K
13:40 26.41 26.45 26.41 26.44 272.6K
13:45 26.43 26.43 26.35 26.35 147.3K
13:50 26.35 26.39 26.30 26.36 118.5K
13:55 26.36 26.37 26.34 26.35 71.6K
14:00 26.35 26.36 26.33 26.33 72.8K
14:05 26.33 26.35 26.30 26.30 93.3K
14:10 26.30 26.31 26.29 26.29 69.6K
14:15 26.29 26.33 26.29 26.31 82.6K
14:20 26.33 26.35 26.31 26.35 68.2K
14:25 26.34 26.35 26.30 26.30 120.1K
14:30 26.30 26.31 26.28 26.28 108.7K
14:35 26.28 26.30 26.27 26.28 105.3K
14:40 26.27 26.30 26.27 26.30 183.1K
14:45 26.30 26.30 26.28 26.30 195.4K
14:50 26.30 26.33 26.28 26.32 281.7K
14:55 26.32 26.32 26.30 26.31 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available