AECC Aviation Power

600893
🏛️ china →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.58 37.30 37.58 1,351.6K
09:35 37.58 37.69 37.54 37.68 813.4K
09:40 37.69 37.83 37.69 37.78 769.2K
09:45 37.78 37.78 37.58 37.59 422.8K
09:50 37.58 37.77 37.56 37.68 397.3K
09:55 37.69 37.74 37.65 37.70 333.3K
10:00 37.73 37.78 37.63 37.64 545.5K
10:05 37.63 37.63 37.45 37.48 454.4K
10:10 37.48 37.50 37.42 37.47 520.7K
10:15 37.48 37.50 37.39 37.41 427.7K
10:20 37.40 37.43 37.34 37.40 427.2K
10:25 37.38 37.45 37.37 37.40 295.9K
10:30 37.36 37.43 37.32 37.42 507.8K
10:35 37.40 37.48 37.31 37.31 225.0K
10:40 37.31 37.36 37.25 37.27 775.3K
10:45 37.26 37.29 37.23 37.26 292.4K
10:50 37.26 37.28 37.24 37.25 241.3K
10:55 37.25 37.34 37.24 37.30 240.0K
11:00 37.29 37.35 37.28 37.29 164.8K
11:05 37.25 37.35 37.25 37.30 264.8K
11:10 37.29 37.41 37.29 37.34 257.8K
11:15 37.36 37.46 37.31 37.46 237.1K
11:20 37.44 37.53 37.44 37.49 294.9K
11:25 37.48 37.52 37.45 37.50 249.6K
13:00 37.51 37.59 37.43 37.57 356.7K
13:05 37.57 37.59 37.53 37.57 202.4K
13:10 37.57 37.59 37.46 37.50 181.1K
13:15 37.53 37.55 37.47 37.49 148.3K
13:20 37.48 37.50 37.41 37.45 201.9K
13:25 37.45 37.45 37.37 37.40 193.4K
13:30 37.43 37.44 37.37 37.41 183.4K
13:35 37.43 37.45 37.38 37.39 136.3K
13:40 37.38 37.47 37.38 37.45 199.6K
13:45 37.43 37.48 37.41 37.41 169.0K
13:50 37.45 37.45 37.38 37.42 211.1K
13:55 37.42 37.43 37.37 37.37 151.8K
14:00 37.37 37.41 37.30 37.30 323.0K
14:05 37.29 37.32 37.28 37.30 392.3K
14:10 37.31 37.48 37.30 37.48 498.9K
14:15 37.48 37.48 37.34 37.47 394.8K
14:20 37.47 37.50 37.43 37.47 224.7K
14:25 37.48 37.50 37.42 37.44 271.6K
14:30 37.43 37.60 37.43 37.59 445.9K
14:35 37.59 37.62 37.53 37.60 518.8K
14:40 37.58 37.65 37.57 37.63 579.2K
14:45 37.62 37.64 37.56 37.62 645.1K
14:50 37.61 37.62 37.58 37.59 605.6K
14:55 37.59 37.59 37.56 37.58 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available