AECC Aviation Power

600893
🏛️ china →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 38.00 37.71 37.95 1,347.8K
09:35 37.94 38.10 37.92 38.01 712.4K
09:40 38.00 38.01 37.88 37.92 515.5K
09:45 37.93 38.01 37.82 37.83 377.2K
09:50 37.83 37.85 37.70 37.72 432.5K
09:55 37.71 37.81 37.71 37.78 207.7K
10:00 37.78 37.80 37.61 37.64 625.5K
10:05 37.63 37.75 37.63 37.72 332.1K
10:10 37.72 37.80 37.68 37.75 211.5K
10:15 37.76 37.76 37.63 37.66 341.1K
10:20 37.63 37.63 37.57 37.57 427.2K
10:25 37.56 37.68 37.56 37.65 234.5K
10:30 37.65 37.76 37.64 37.71 225.0K
10:35 37.72 37.79 37.72 37.75 130.5K
10:40 37.76 37.76 37.67 37.69 139.7K
10:45 37.68 37.71 37.63 37.71 144.2K
10:50 37.68 37.71 37.67 37.69 105.5K
10:55 37.68 37.76 37.66 37.76 111.3K
11:00 37.75 37.76 37.63 37.65 177.4K
11:05 37.64 37.74 37.64 37.70 171.3K
11:10 37.70 37.74 37.65 37.71 156.8K
11:15 37.71 37.72 37.68 37.69 59.7K
11:20 37.69 37.70 37.67 37.69 57.3K
11:25 37.69 37.71 37.67 37.70 174.9K
13:00 37.68 37.71 37.64 37.66 207.6K
13:05 37.67 37.67 37.60 37.60 182.7K
13:10 37.60 37.64 37.55 37.59 247.7K
13:15 37.59 37.59 37.51 37.56 339.7K
13:20 37.55 37.56 37.47 37.48 457.6K
13:25 37.49 37.55 37.47 37.52 285.4K
13:30 37.52 37.58 37.51 37.51 217.4K
13:35 37.51 37.55 37.41 37.46 339.3K
13:40 37.49 37.54 37.45 37.48 167.9K
13:45 37.49 37.58 37.49 37.52 101.1K
13:50 37.53 37.60 37.50 37.57 103.3K
13:55 37.56 37.63 37.54 37.61 138.5K
14:00 37.59 37.62 37.49 37.51 149.1K
14:05 37.50 37.56 37.44 37.45 263.8K
14:10 37.45 37.52 37.43 37.51 209.4K
14:15 37.49 37.57 37.44 37.49 184.9K
14:20 37.49 37.55 37.47 37.47 92.2K
14:25 37.47 37.49 37.46 37.49 86.9K
14:30 37.49 37.54 37.48 37.51 144.9K
14:35 37.51 37.52 37.46 37.46 133.2K
14:40 37.46 37.50 37.45 37.47 299.0K
14:45 37.47 37.50 37.47 37.49 208.1K
14:50 37.48 37.53 37.47 37.53 190.2K
14:55 37.52 37.53 37.49 37.51 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available