Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AED/JPY
AED/JPY
🏛️
japan
→
40.15
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44.11
2024-07-03
Historical Low
33.02
2022-03-31
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.8%
Start: 2022-03-29
Fall Proportion
43.0%
Total904Trading Days
Daily Change Extremes
Max Daily Gain
+2.13%
2025-05-12
Max Daily Loss
-3.79%
2022-12-15
Monthly Change Extremes
Max Monthly Gain
+5.99%
2022-04
Max Monthly Loss
-7.10%
2024-07
Related Stocks
JPY/XOF
JPY/XOF
3.7940
JPY/IDR
JPY/IDR
112.1300
JPY/JMD
JPY/JMD
1.0860
MYR/JPY
MYR/JPY
35.0440
JPY/SAR
JPY/SAR
0.0250
JPY/CLP
JPY/CLP
6.5470
SAR/JPY
SAR/JPY
39.3150
KRW/JPY
KRW/JPY
0.1050
DKK/JPY
DKK/JPY
23.1910
JPY/KES
JPY/KES
87.6140
Hot Stocks
JPY/XAF
JPY/XAF
3.8510
ARS/JPY
ARS/JPY
0.1040
ILS/JPY
ILS/JPY
44.7520
VES/JPY
VES/JPY
1.2400
ZAR/JPY
ZAR/JPY
8.5580
JPY/UAH
JPY/UAH
2.8040
ISK/JPY
ISK/JPY
1.2190
THB/JPY
THB/JPY
4.5610
IDR/JPY
IDR/JPY
0.8920
CZK/JPY
CZK/JPY
7.1370