AED/JPY

AED/JPY
🏛️ japan →
40.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 36.22 36.24 35.61 35.70 0.0M
2022-12-29 36.62 36.62 36.18 36.21 0.0M
2022-12-28 36.35 36.62 36.31 36.60 0.0M
2022-12-27 36.18 36.38 36.11 36.34 0.0M
2022-12-26 36.16 36.27 36.03 36.17 0.0M
2022-12-23 36.05 36.26 35.98 36.15 0.0M
2022-12-22 36.07 36.14 35.84 36.03 0.0M
2022-12-21 35.86 36.09 35.80 36.06 0.0M
2022-12-20 37.27 37.43 35.55 35.85 0.0M
2022-12-19 37.22 37.35 36.96 37.26 0.0M
2022-12-16 37.51 37.53 37.11 37.21 0.0M
2022-12-15 36.88 37.63 36.82 37.50 0.0M
2022-12-14 36.91 37.03 36.64 36.88 0.0M
2022-12-13 37.48 37.56 36.66 36.91 0.0M
2022-12-12 37.19 37.53 37.17 37.47 0.0M
2022-12-09 37.21 37.28 36.92 37.17 0.0M
2022-12-08 37.20 37.37 37.09 37.20 0.0M
2022-12-07 37.31 37.54 37.08 37.19 0.0M
2022-12-06 37.23 37.43 37.01 37.31 0.0M
2022-12-05 36.57 37.27 36.51 37.22 0.0M
2022-12-02 36.83 37.02 36.38 36.56 0.0M
2022-12-01 37.59 37.60 36.81 36.83 0.0M
2022-11-30 37.76 38.09 37.48 37.58 0.0M
2022-11-29 37.83 37.94 37.53 37.75 0.0M
2022-11-28 37.93 37.96 37.43 37.82 0.0M
2022-11-25 37.74 38.01 37.67 37.87 0.0M
2022-11-24 38.01 38.02 37.58 37.73 0.0M
2022-11-23 38.45 38.55 37.88 38.00 0.0M
2022-11-22 38.69 38.72 38.40 38.45 0.0M
2022-11-21 38.21 38.73 38.15 38.69 0.0M
2022-11-18 38.16 38.25 38.01 38.21 0.0M
2022-11-17 37.99 38.32 37.80 38.16 0.0M
2022-11-16 37.91 38.19 37.76 37.99 0.0M
2022-11-15 38.08 38.28 37.48 37.91 0.0M
2022-11-14 37.71 38.33 37.70 38.08 0.0M
2022-11-11 38.38 38.79 37.69 37.78 0.0M
2022-11-10 39.86 39.91 38.16 38.37 0.0M
2022-11-09 39.65 39.96 39.52 39.86 0.0M
2022-11-08 39.91 40.00 39.55 39.65 0.0M
2022-11-07 40.05 40.17 39.77 39.91 0.0M
2022-11-04 40.36 40.40 39.89 39.91 0.0M
2022-11-03 40.27 40.41 40.04 40.37 0.0M
2022-11-02 40.35 40.39 39.65 40.26 0.0M
2022-11-01 40.49 40.51 40.01 40.36 0.0M
2022-10-31 40.22 40.52 40.16 40.48 0.0M
2022-10-28 39.82 40.26 39.74 40.14 0.0M
2022-10-27 39.84 40.00 39.50 39.82 0.0M
2022-10-26 40.26 40.40 39.80 39.84 0.0M
2022-10-25 40.55 40.59 40.16 40.27 0.0M
2022-10-24 40.17 40.75 39.64 40.55 0.0M
2022-10-21 40.87 41.37 39.80 40.19 0.0M
2022-10-20 40.80 40.91 40.71 40.87 0.0M
2022-10-19 40.63 40.81 40.58 40.80 0.0M
2022-10-18 40.56 40.66 40.47 40.63 0.0M
2022-10-17 40.49 40.58 40.40 40.57 0.0M
2022-10-14 40.08 40.52 40.04 40.49 0.0M
2022-10-13 40.00 40.20 39.88 40.08 0.0M
2022-10-12 39.70 40.01 39.67 39.99 0.0M
2022-10-11 39.66 39.71 39.58 39.71 0.0M
2022-10-10 39.57 39.71 39.53 39.67 0.0M
2022-10-07 39.51 39.60 39.39 39.56 0.0M
2022-10-06 39.37 39.51 39.30 39.51 0.0M
2022-10-05 39.23 39.43 39.06 39.37 0.0M
2022-10-04 39.34 39.46 39.17 39.22 0.0M
2022-10-03 39.35 39.53 39.24 39.34 0.0M
2022-09-30 39.33 39.42 39.25 39.40 0.0M
2022-09-29 39.25 39.42 39.21 39.33 0.0M
2022-09-28 39.41 39.43 39.17 39.24 0.0M
2022-09-27 39.41 39.45 39.21 39.41 0.0M
2022-09-26 39.03 39.41 39.00 39.40 0.0M
2022-09-23 38.75 39.05 38.59 39.01 0.0M
2022-09-22 39.21 39.72 38.20 38.75 0.0M
2022-09-21 39.13 39.39 39.02 39.20 0.0M
2022-09-20 38.98 39.18 38.91 39.13 0.0M
2022-09-19 38.90 39.11 38.83 38.98 0.0M
2022-09-16 39.07 39.12 38.88 38.91 0.0M
2022-09-15 38.97 39.15 38.87 39.06 0.0M
2022-09-14 39.36 39.46 38.80 38.97 0.0M
2022-09-13 38.88 39.39 38.61 39.35 0.0M
2022-09-12 38.80 39.06 38.70 38.88 0.0M
2022-09-09 39.23 39.24 38.52 38.80 0.0M
2022-09-08 39.13 39.35 39.01 39.23 0.0M
2022-09-07 38.87 39.47 38.85 39.12 0.0M
2022-09-06 38.28 38.95 38.17 38.87 0.0M
2022-09-05 38.16 38.30 38.13 38.27 0.0M
2022-09-02 38.17 38.33 38.07 38.17 0.0M
2022-09-01 37.83 38.18 37.81 38.17 0.0M
2022-08-31 37.78 37.84 37.64 37.83 0.0M
2022-08-30 37.76 37.86 37.58 37.78 0.0M
2022-08-29 37.44 37.84 37.44 37.75 0.0M
2022-08-26 37.16 37.44 37.10 37.44 0.0M
2022-08-25 37.32 37.35 37.11 37.16 0.0M
2022-08-24 37.23 37.36 37.07 37.32 0.0M
2022-08-23 37.42 37.49 36.97 37.24 0.0M
2022-08-22 37.27 37.47 37.21 37.42 0.0M
2022-08-19 36.99 37.36 36.94 37.28 0.0M
2022-08-18 36.75 37.00 36.65 36.99 0.0M
2022-08-17 36.54 36.88 36.45 36.75 0.0M
2022-08-16 36.28 36.66 36.18 36.54 0.0M
2022-08-15 36.34 36.37 36.08 36.29 0.0M
2022-08-12 36.21 36.45 36.17 36.34 0.0M
2022-08-11 36.17 36.29 35.86 36.21 0.0M
2022-08-10 36.79 36.83 35.94 36.17 0.0M
2022-08-09 36.76 36.81 36.66 36.79 0.0M
2022-08-08 36.76 36.91 36.58 36.75 0.0M
2022-08-05 36.18 36.89 36.08 36.74 0.0M
2022-08-04 36.44 36.60 36.14 36.17 0.0M
2022-08-03 36.26 36.63 36.01 36.44 0.0M
2022-08-02 35.83 36.26 35.50 36.25 0.0M
2022-08-01 36.27 36.37 35.83 35.83 0.0M
2022-07-29 36.56 36.67 36.07 36.26 0.0M
2022-07-28 37.18 37.19 36.54 36.55 0.0M
2022-07-27 37.28 37.43 37.11 37.17 0.0M
2022-07-26 37.21 37.29 37.10 37.27 0.0M
2022-07-25 37.05 37.25 37.00 37.21 0.0M
2022-07-22 37.40 37.56 36.91 37.04 0.0M
2022-07-21 37.63 37.81 37.38 37.40 0.0M
2022-07-20 37.62 37.68 37.54 37.62 0.0M
2022-07-19 37.61 37.68 37.40 37.62 0.0M
2022-07-18 37.72 37.73 37.54 37.60 0.0M
2022-07-15 37.82 37.88 37.68 37.71 0.0M
2022-07-14 37.42 37.95 37.39 37.81 0.0M
2022-07-13 37.26 37.54 37.21 37.41 0.0M
2022-07-12 37.42 37.45 37.16 37.26 0.0M
2022-07-11 37.03 37.51 37.03 37.41 0.0M
2022-07-08 37.03 37.18 36.84 37.04 0.0M
2022-07-07 37.01 37.09 36.90 37.02 0.0M
2022-07-06 37.00 37.03 36.74 37.01 0.0M
2022-07-05 36.95 37.13 36.90 36.99 0.0M
2022-07-04 36.81 36.97 36.69 36.94 0.0M
2022-07-01 36.96 37.02 36.68 36.80 0.0M
2022-06-30 37.19 37.25 36.90 36.95 0.0M
2022-06-29 37.06 37.30 36.97 37.18 0.0M
2022-06-28 36.88 37.14 36.78 37.06 0.0M
2022-06-27 36.81 36.91 36.62 36.87 0.0M
2022-06-24 36.74 36.87 36.58 36.80 0.0M
2022-06-23 37.10 37.10 36.55 36.73 0.0M
2022-06-22 37.20 37.22 36.94 37.10 0.0M
2022-06-21 36.78 37.22 36.73 37.19 0.0M
2022-06-20 36.75 36.88 36.63 36.77 0.0M
2022-06-17 36.00 36.87 35.98 36.74 0.0M
2022-06-16 36.44 36.67 35.80 35.99 0.0M
2022-06-15 36.88 36.92 36.35 36.43 0.0M
2022-06-14 36.60 36.89 36.45 36.88 0.0M
2022-06-13 36.59 36.81 36.37 36.59 0.0M
2022-06-10 36.58 36.62 36.31 36.59 0.0M
2022-06-09 36.56 36.63 36.26 36.57 0.0M
2022-06-08 36.09 36.61 36.09 36.55 0.0M
2022-06-07 35.90 36.21 35.90 36.09 0.0M
2022-06-06 35.63 35.94 35.51 35.90 0.0M
2022-06-03 35.35 35.66 35.30 35.62 0.0M
2022-06-02 35.43 35.46 35.26 35.34 0.0M
2022-06-01 35.04 35.45 35.02 35.42 0.0M
2022-05-31 34.73 35.09 34.72 35.03 0.0M
2022-05-30 34.61 34.80 34.54 34.72 0.0M
2022-05-27 34.62 34.65 34.49 34.60 0.0M
2022-05-26 34.67 34.74 34.45 34.61 0.0M
2022-05-25 34.53 34.72 34.48 34.66 0.0M
2022-05-24 34.82 34.87 34.40 34.52 0.0M
2022-05-23 34.83 34.87 34.62 34.81 0.0M
2022-05-20 34.79 34.93 34.72 34.80 0.0M
2022-05-19 34.91 35.11 34.58 34.79 0.0M
2022-05-18 35.23 35.27 34.85 34.90 0.0M
2022-05-17 35.17 35.34 35.07 35.22 0.0M
2022-05-16 35.19 35.29 35.04 35.16 0.0M
2022-05-13 34.94 35.25 34.92 35.17 0.0M
2022-05-12 35.39 35.41 34.72 34.93 0.0M
2022-05-11 35.51 35.62 35.24 35.38 0.0M
2022-05-10 35.47 35.55 35.34 35.51 0.0M
2022-05-09 35.55 35.76 35.42 35.46 0.0M
2022-05-06 35.44 35.62 35.42 35.54 0.0M
2022-05-05 35.14 35.55 35.05 35.42 0.0M
2022-05-04 35.42 35.50 35.02 35.14 0.0M
2022-05-03 35.43 35.48 35.31 35.42 0.0M
2022-05-02 35.33 35.53 35.29 35.43 0.0M
2022-04-29 35.63 35.65 35.21 35.34 0.0M
2022-04-28 34.97 35.74 34.94 35.62 0.0M
2022-04-27 34.64 35.01 34.56 34.96 0.0M
2022-04-26 34.89 34.91 34.58 34.63 0.0M
2022-04-25 35.01 35.09 34.72 34.88 0.0M
2022-04-22 34.95 35.15 34.78 35.00 0.0M
2022-04-21 34.82 35.04 34.79 34.95 0.0M
2022-04-20 35.10 35.23 34.70 34.81 0.0M
2022-04-19 34.58 35.12 34.57 35.09 0.0M
2022-04-18 34.42 34.58 34.37 34.56 0.0M
2022-04-15 34.27 34.49 34.27 34.40 0.0M
2022-04-14 34.21 34.31 34.06 34.26 0.0M
2022-04-13 34.13 34.39 34.12 34.21 0.0M
2022-04-12 34.13 34.24 33.97 34.12 0.0M
2022-04-11 33.85 34.25 33.76 34.12 0.0M
2022-04-08 33.74 33.95 33.67 33.84 0.0M
2022-04-07 33.70 33.76 33.62 33.73 0.0M
2022-04-06 33.66 33.78 33.62 33.70 0.0M
2022-04-05 33.43 33.67 33.32 33.65 0.0M
2022-04-04 33.39 33.48 33.29 33.42 0.0M
2022-04-01 33.13 33.50 33.12 33.34 0.0M
2022-03-31 33.18 33.34 33.02 33.13 0.0M
2022-03-30 33.45 33.54 33.03 33.16 0.0M
2022-03-29 33.74 33.84 33.21 33.44 0.0M