Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AED/JPY
AED/JPY
🏛️
japan
→
40.71
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44.11
2024-07-03
Historical Low
33.02
2022-03-31
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.8%
Start: 2022-03-29
Fall Proportion
43.0%
Total904Trading Days
Daily Change Extremes
Max Daily Gain
+2.13%
2025-05-12
Max Daily Loss
-3.79%
2022-12-15
Monthly Change Extremes
Max Monthly Gain
+5.99%
2022-04
Max Monthly Loss
-7.10%
2024-07
Related Stocks
JPY/KRW
JPY/KRW
9.4290
JPY/KWD
JPY/KWD
0.0020
JPY/AUD
JPY/AUD
1.0220
JPY/ISK
JPY/ISK
0.8110
THB/JPY
THB/JPY
4.6400
JPY/ARS
JPY/ARS
8.8930
JPY/ZAR
JPY/ZAR
0.1160
PHP/JPY
PHP/JPY
2.5710
AUD/JPY
AUD/JPY
97.8800
JPY/LBP
JPY/LBP
598.9800
Hot Stocks
VES/JPY
VES/JPY
1.1610
ISK/JPY
ISK/JPY
1.2340
JPY/JMD
JPY/JMD
1.0740
CZK/JPY
CZK/JPY
7.2060
JPY/MYR
JPY/MYR
2.8240
ZAR/JPY
ZAR/JPY
8.6230
JPY/NPR
JPY/NPR
0.9500
JPY/CLP
JPY/CLP
6.4210
JPY/THB
JPY/THB
21.5550
JPY/KRW
JPY/KRW
9.4290