Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.93 7.93 7.93 32.2K
09:31 7.94 7.94 7.94 7.94 0.8K
09:33 7.94 7.94 7.94 7.94 1.0K
09:34 7.94 7.95 7.94 7.95 10.9K
09:39 7.95 7.95 7.94 7.95 9.3K
09:40 7.95 7.95 7.94 7.94 10.3K
09:41 7.95 7.95 7.94 7.95 16.5K
09:42 7.95 7.95 7.95 7.95 9.8K
09:43 7.95 7.95 7.95 7.95 3.3K
09:44 7.95 7.96 7.95 7.95 57.5K
09:45 7.95 7.95 7.95 7.95 10.1K
09:47 7.95 7.95 7.94 7.94 17.0K
09:48 7.95 7.95 7.95 7.95 2.0K
09:49 7.95 7.95 7.94 7.94 37.4K
09:50 7.95 7.95 7.95 7.95 0.7K
09:52 7.95 7.95 7.94 7.95 21.6K
09:53 7.95 7.95 7.95 7.95 8.6K
09:54 7.95 7.96 7.95 7.96 73.8K
09:56 7.95 7.96 7.95 7.96 22.9K
09:58 7.95 7.95 7.95 7.95 8.5K
09:59 7.96 7.96 7.96 7.96 8.3K
10:00 7.96 7.97 7.96 7.97 36.4K
10:01 7.97 7.97 7.97 7.97 0.3K
10:03 7.96 7.96 7.96 7.96 12.5K
10:04 7.96 7.97 7.96 7.97 63.7K
10:05 7.97 7.97 7.97 7.97 7.9K
10:06 7.97 7.97 7.97 7.97 4.3K
10:07 7.97 7.97 7.97 7.97 2.4K
10:08 7.96 7.96 7.96 7.96 48.8K
10:09 7.96 7.96 7.96 7.96 3.6K
10:10 7.96 7.96 7.95 7.96 34.8K
10:11 7.96 7.96 7.96 7.96 0.2K
10:12 7.97 7.97 7.96 7.97 65.5K
10:13 7.96 7.96 7.96 7.96 7.4K
10:15 7.96 7.96 7.96 7.96 8.2K
10:16 7.95 7.96 7.95 7.96 2.0K
10:18 7.95 7.95 7.95 7.95 9.8K
10:19 7.94 7.95 7.94 7.95 65.9K
10:20 7.95 7.95 7.95 7.95 0.4K
10:21 7.95 7.95 7.95 7.95 53.8K
10:22 7.95 7.95 7.94 7.94 6.9K
10:23 7.95 7.95 7.95 7.95 7.6K
10:24 7.95 7.96 7.95 7.96 5.2K
10:25 7.96 7.96 7.95 7.95 62.5K
10:26 7.95 7.95 7.95 7.95 0.8K
10:28 7.95 7.95 7.95 7.95 2.0K
10:30 7.95 7.95 7.95 7.95 2.3K
10:32 7.94 7.94 7.94 7.94 2.7K
10:34 7.95 7.95 7.95 7.95 4.9K
10:35 7.95 7.95 7.94 7.94 7.2K
10:36 7.94 7.95 7.94 7.94 52.4K
10:37 7.94 7.94 7.94 7.94 6.6K
10:38 7.94 7.94 7.94 7.94 9.9K
10:39 7.94 7.94 7.94 7.94 35.6K
10:42 7.95 7.95 7.95 7.95 13.0K
10:43 7.95 7.95 7.95 7.95 3.2K
10:47 7.95 7.95 7.95 7.95 3.3K
10:48 7.94 7.94 7.94 7.94 0.8K
10:49 7.96 7.96 7.96 7.96 18.6K
10:52 7.95 7.95 7.95 7.95 1.7K
10:53 7.95 7.95 7.95 7.95 10.0K
10:54 7.95 7.95 7.95 7.95 63.3K
10:57 7.95 7.96 7.95 7.96 90.1K
10:59 7.96 7.96 7.96 7.96 6.3K
11:00 7.95 7.95 7.95 7.95 0.8K
11:01 7.96 7.96 7.96 7.96 0.6K
11:02 7.95 7.96 7.95 7.96 21.7K
11:03 7.95 7.95 7.95 7.95 3.7K
11:05 7.95 7.95 7.95 7.95 4.2K
11:06 7.95 7.95 7.95 7.95 1.7K
11:07 7.96 7.96 7.96 7.96 9.6K
11:08 7.96 7.96 7.95 7.95 7.2K
11:09 7.96 7.96 7.95 7.96 6.0K
11:10 7.95 7.96 7.95 7.96 3.7K
11:11 7.95 7.96 7.95 7.96 4.9K
11:13 7.96 7.96 7.96 7.96 0.7K
11:14 7.96 7.96 7.95 7.96 21.8K
11:15 7.95 7.96 7.95 7.96 41.4K
11:17 7.95 7.95 7.95 7.95 0.5K
11:18 7.95 7.95 7.95 7.95 4.6K
11:19 7.95 7.96 7.95 7.96 3.0K
11:20 7.96 7.96 7.95 7.95 3.7K
11:21 7.96 7.96 7.96 7.96 4.2K
11:22 7.96 7.96 7.96 7.96 4.4K
11:24 7.96 7.96 7.96 7.96 0.8K
11:26 7.96 7.96 7.96 7.96 1.0K
11:27 7.95 7.96 7.95 7.96 0.6K
11:28 7.96 7.96 7.96 7.96 0.5K
11:29 7.96 7.96 7.96 7.96 9.4K
11:30 7.96 7.96 7.95 7.96 65.5K
11:31 7.96 7.96 7.96 7.96 6.8K
11:32 7.96 7.96 7.96 7.96 7.9K
11:35 7.96 7.96 7.95 7.96 73.6K
11:36 7.95 7.96 7.95 7.96 21.4K
11:37 7.96 7.96 7.96 7.96 29.5K
11:38 7.96 7.96 7.96 7.96 4.1K
11:39 7.95 7.95 7.95 7.95 0.8K
11:40 7.96 7.96 7.96 7.96 1.3K
11:41 7.96 7.96 7.96 7.96 0.5K
11:42 7.96 7.96 7.96 7.96 0.2K
11:43 7.95 7.96 7.95 7.96 2.7K
11:44 7.96 7.96 7.96 7.96 1.5K
11:45 7.96 7.96 7.96 7.96 2.5K
11:46 7.96 7.96 7.95 7.95 1.3K
11:47 7.96 7.96 7.96 7.96 15.1K
11:48 7.95 7.96 7.95 7.95 21.3K
11:49 7.96 7.96 7.96 7.96 0.8K
11:50 7.96 7.96 7.95 7.95 4.3K
11:51 7.95 7.95 7.95 7.95 0.7K
11:52 7.96 7.96 7.96 7.96 1.5K
11:53 7.96 7.96 7.95 7.95 1.8K
11:54 7.96 7.96 7.95 7.95 6.0K
11:55 7.96 7.96 7.95 7.95 29.5K
11:56 7.95 7.95 7.95 7.95 35.3K
11:57 7.95 7.95 7.95 7.95 0.6K
11:58 7.95 7.95 7.94 7.94 11.9K
11:59 7.95 7.95 7.95 7.95 3.3K
12:00 7.94 7.95 7.94 7.95 1.4K
12:03 7.95 7.95 7.95 7.95 0.7K
12:04 7.95 7.95 7.95 7.95 1.1K
12:09 7.95 7.95 7.95 7.95 1.1K
12:11 7.95 7.95 7.95 7.95 9.0K
12:14 7.94 7.94 7.94 7.94 1.4K
12:17 7.94 7.95 7.94 7.95 4.6K
12:21 7.95 7.95 7.94 7.95 15.0K
12:22 7.95 7.95 7.94 7.94 25.2K
12:23 7.95 7.96 7.95 7.96 30.3K
12:24 7.95 7.96 7.95 7.96 17.3K
12:25 7.96 7.96 7.96 7.96 1.2K
12:27 7.96 7.96 7.96 7.96 0.4K
12:29 7.95 7.95 7.95 7.95 0.6K
12:30 7.96 7.96 7.96 7.96 1.5K
12:31 7.96 7.96 7.96 7.96 0.9K
12:33 7.96 7.96 7.96 7.96 4.3K
12:34 7.96 7.96 7.96 7.96 1.3K
12:36 7.95 7.96 7.95 7.96 1.4K
12:37 7.96 7.96 7.96 7.96 0.2K
12:38 7.95 7.96 7.95 7.96 2.4K
12:40 7.95 7.96 7.95 7.95 1.9K
12:42 7.95 7.95 7.95 7.95 3.9K
12:43 7.96 7.96 7.96 7.96 0.1K
12:44 7.96 7.96 7.96 7.96 3.6K
12:45 7.96 7.96 7.95 7.95 4.9K
12:46 7.96 7.96 7.96 7.96 1.1K
12:49 7.96 7.96 7.96 7.96 1.8K
12:50 7.95 7.95 7.95 7.95 1.1K
12:51 7.95 7.96 7.95 7.96 0.4K
12:52 7.96 7.96 7.96 7.96 0.3K
12:53 7.96 7.96 7.96 7.96 1.3K
12:54 7.95 7.96 7.95 7.95 5.6K
12:55 7.96 7.96 7.96 7.96 0.3K
12:56 7.95 7.95 7.95 7.95 3.5K
12:58 7.96 7.96 7.96 7.96 0.5K
13:00 7.95 7.95 7.95 7.95 0.8K
13:03 7.95 7.95 7.95 7.95 1.1K
13:04 7.95 7.95 7.95 7.95 0.1K
13:05 7.96 7.96 7.96 7.96 0.4K
13:06 7.96 7.96 7.96 7.96 0.4K
13:07 7.96 7.96 7.96 7.96 0.5K
13:09 7.96 7.96 7.95 7.95 6.1K
13:10 7.96 7.96 7.96 7.96 1.0K
13:12 7.96 7.96 7.95 7.96 39.5K
13:13 7.96 7.96 7.95 7.95 0.7K
13:15 7.96 7.96 7.96 7.96 0.5K
13:18 7.96 7.96 7.96 7.96 1.8K
13:20 7.96 7.96 7.96 7.96 1.8K
13:22 7.95 7.95 7.95 7.95 0.6K
13:23 7.96 7.96 7.96 7.96 4.6K
13:33 7.96 7.96 7.96 7.96 0.1K
13:34 7.96 7.96 7.96 7.96 1.1K
13:38 7.96 7.96 7.96 7.96 4.5K
13:43 7.96 7.96 7.96 7.96 1.2K
13:46 7.96 7.96 7.95 7.95 1.6K
13:50 7.95 7.95 7.95 7.95 0.5K
13:51 7.96 7.96 7.96 7.96 0.4K
13:52 7.95 7.95 7.95 7.95 1.4K
13:57 7.96 7.96 7.96 7.96 0.8K
13:59 7.96 7.96 7.95 7.96 1.9K
14:00 7.96 7.96 7.95 7.96 1.9K
14:04 7.96 7.96 7.96 7.96 0.2K
14:05 7.96 7.96 7.94 7.94 136.7K
14:06 7.95 7.95 7.94 7.94 46.9K
14:07 7.94 7.94 7.94 7.94 18.4K
14:08 7.94 7.95 7.94 7.94 7.2K
14:09 7.95 7.95 7.95 7.95 0.6K
14:10 7.94 7.95 7.94 7.95 14.0K
14:12 7.94 7.94 7.94 7.94 18.6K
14:13 7.94 7.95 7.94 7.95 28.1K
14:14 7.94 7.95 7.94 7.95 16.6K
14:15 7.95 7.95 7.95 7.95 2.1K
14:16 7.95 7.95 7.94 7.94 2.8K
14:18 7.95 7.95 7.94 7.94 0.7K
14:20 7.95 7.95 7.95 7.95 0.9K
14:21 7.94 7.95 7.94 7.95 5.6K
14:22 7.94 7.95 7.94 7.95 9.2K
14:23 7.95 7.95 7.94 7.94 1.1K
14:24 7.94 7.94 7.94 7.94 0.7K
14:25 7.94 7.94 7.94 7.94 0.8K
14:26 7.94 7.94 7.94 7.94 0.4K
14:27 7.95 7.95 7.94 7.94 0.9K
14:28 7.94 7.95 7.94 7.95 2.2K
14:29 7.94 7.95 7.94 7.94 1.2K
14:30 7.95 7.95 7.95 7.95 1.2K
14:31 7.95 7.95 7.95 7.95 0.8K
14:32 7.95 7.95 7.95 7.95 0.5K
14:33 7.95 7.95 7.94 7.95 1.1K
14:34 7.95 7.95 7.94 7.94 18.7K
14:35 7.95 7.95 7.95 7.95 0.4K
14:37 7.95 7.95 7.95 7.95 0.6K
14:39 7.95 7.95 7.95 7.95 0.4K
14:40 7.95 7.95 7.95 7.95 0.4K
14:41 7.95 7.95 7.95 7.95 0.3K
14:42 7.94 7.94 7.94 7.94 1.6K
14:43 7.94 7.95 7.94 7.95 0.9K
14:44 7.94 7.95 7.94 7.94 28.1K
14:45 7.94 7.94 7.94 7.94 15.9K
14:46 7.94 7.94 7.94 7.94 21.7K
14:47 7.94 7.95 7.94 7.95 52.2K
14:49 7.95 7.95 7.95 7.95 0.9K
14:52 7.95 7.95 7.95 7.95 0.4K
14:53 7.95 7.95 7.95 7.95 1.5K
14:54 7.94 7.95 7.94 7.95 7.1K
14:55 7.95 7.95 7.95 7.95 16.0K
14:56 7.95 7.95 7.95 7.95 22.4K
14:57 7.95 7.95 7.95 7.95 7.2K
14:58 7.95 7.95 7.95 7.95 2.6K
14:59 7.95 7.95 7.95 7.95 1.5K
15:00 7.95 7.95 7.95 7.95 0.3K
15:01 7.95 7.95 7.95 7.95 8.4K
15:03 7.95 7.95 7.95 7.95 0.2K
15:04 7.95 7.95 7.95 7.95 4.7K
15:05 7.95 7.95 7.95 7.95 0.4K
15:06 7.95 7.95 7.94 7.94 5.1K
15:07 7.95 7.95 7.95 7.95 12.7K
15:08 7.95 7.95 7.95 7.95 0.3K
15:09 7.95 7.95 7.94 7.95 1.1K
15:10 7.95 7.95 7.95 7.95 0.3K
15:11 7.95 7.95 7.95 7.95 1.4K
15:12 7.95 7.95 7.95 7.95 0.9K
15:13 7.95 7.95 7.94 7.95 1.2K
15:14 7.95 7.95 7.95 7.95 0.6K
15:15 7.95 7.95 7.95 7.95 0.6K
15:16 7.95 7.95 7.94 7.95 0.8K
15:17 7.95 7.95 7.95 7.95 31.2K
15:19 7.95 7.95 7.95 7.95 0.8K
15:20 7.94 7.95 7.94 7.95 0.8K
15:21 7.95 7.95 7.95 7.95 1.4K
15:22 7.95 7.95 7.95 7.95 0.6K
15:23 7.95 7.95 7.95 7.95 1.7K
15:24 7.94 7.94 7.94 7.94 0.3K
15:25 7.95 7.95 7.95 7.95 0.8K
15:26 7.95 7.95 7.95 7.95 2.5K
15:27 7.95 7.95 7.95 7.95 1.0K
15:28 7.95 7.95 7.95 7.95 0.5K
15:29 7.95 7.95 7.95 7.95 1.4K
15:30 7.95 7.95 7.94 7.94 0.7K
15:31 7.94 7.95 7.94 7.95 1.9K
15:32 7.95 7.95 7.95 7.95 7.7K
15:33 7.95 7.95 7.95 7.95 4.0K
15:34 7.95 7.95 7.95 7.95 1.8K
15:35 7.95 7.95 7.95 7.95 0.4K
15:36 7.95 7.95 7.95 7.95 1.4K
15:37 7.95 7.95 7.95 7.95 0.7K
15:38 7.95 7.95 7.95 7.95 2.0K
15:39 7.95 7.95 7.95 7.95 7.6K
15:40 7.94 7.94 7.94 7.94 0.5K
15:41 7.95 7.95 7.94 7.94 2.6K
15:42 7.95 7.95 7.95 7.95 0.4K
15:43 7.94 7.95 7.94 7.95 11.4K
15:44 7.95 7.95 7.94 7.94 8.2K
15:45 7.95 7.95 7.94 7.95 2.6K
15:46 7.94 7.95 7.94 7.94 1.7K
15:47 7.94 7.95 7.94 7.94 6.5K
15:48 7.95 7.95 7.94 7.95 16.2K
15:49 7.95 7.95 7.94 7.94 5.0K
15:50 7.95 7.95 7.95 7.95 5.3K
15:51 7.95 7.95 7.94 7.95 5.1K
15:52 7.94 7.95 7.94 7.94 5.3K
15:53 7.94 7.95 7.94 7.94 3.4K
15:54 7.94 7.95 7.94 7.94 3.7K
15:55 7.95 7.95 7.94 7.95 2.2K
15:56 7.95 7.95 7.94 7.95 16.5K
15:57 7.94 7.95 7.94 7.95 9.1K
15:58 7.95 7.95 7.94 7.94 41.4K
15:59 7.95 7.95 7.94 7.95 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available