Aemulus Holdings Bhd

AEML
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 168.0K
09:05 0.30 0.30 0.30 0.30 0.2K
09:10 0.30 0.30 0.30 0.30 79.0K
09:15 0.30 0.30 0.30 0.30 12.1K
09:25 0.30 0.30 0.29 0.30 372.3K
09:30 0.30 0.30 0.30 0.30 71.4K
09:35 0.30 0.30 0.30 0.30 18.4K
09:40 0.30 0.30 0.30 0.30 15.1K
09:50 0.30 0.30 0.30 0.30 0.4K
09:55 0.30 0.30 0.30 0.30 9.0K
10:00 0.30 0.30 0.30 0.30 8.3K
10:05 0.30 0.30 0.30 0.30 200.0K
10:10 0.30 0.30 0.30 0.30 8.0K
10:15 0.30 0.30 0.30 0.30 259.2K
10:20 0.30 0.30 0.30 0.30 58.0K
10:25 0.30 0.30 0.30 0.30 10.0K
10:30 0.30 0.30 0.30 0.30 45.2K
10:45 0.30 0.30 0.30 0.30 13.5K
10:50 0.30 0.30 0.30 0.30 30.0K
10:55 0.30 0.30 0.30 0.30 459.5K
11:05 0.30 0.30 0.30 0.30 40.4K
11:10 0.30 0.30 0.30 0.30 46.1K
11:15 0.30 0.30 0.30 0.30 32.0K
11:30 0.30 0.30 0.30 0.30 20.0K
11:40 0.30 0.30 0.30 0.30 100.0K
11:55 0.30 0.30 0.30 0.30 30.0K
12:10 0.30 0.30 0.30 0.30 20.4K
12:15 0.30 0.30 0.30 0.30 25.0K
12:25 0.30 0.30 0.30 0.30 23.2K
14:30 0.30 0.30 0.30 0.30 277.7K
14:40 0.30 0.30 0.30 0.30 0.1K
14:45 0.29 0.30 0.29 0.30 0.3K
14:50 0.30 0.30 0.30 0.30 4.8K
14:55 0.29 0.30 0.29 0.30 136.6K
15:00 0.30 0.30 0.30 0.30 69.6K
15:05 0.30 0.30 0.30 0.30 15.0K
15:10 0.30 0.30 0.30 0.30 42.0K
15:15 0.30 0.30 0.30 0.30 14.0K
15:20 0.30 0.30 0.30 0.30 20.0K
15:25 0.30 0.30 0.30 0.30 120.0K
15:40 0.30 0.30 0.30 0.30 11.0K
15:50 0.30 0.30 0.30 0.30 34.0K
15:55 0.30 0.30 0.30 0.30 0.2K
16:00 0.30 0.30 0.30 0.30 45.0K
16:10 0.30 0.30 0.30 0.30 20.0K
16:25 0.30 0.30 0.30 0.30 3.4K
16:30 0.30 0.30 0.30 0.30 80.5K
16:35 0.30 0.30 0.30 0.30 525.5K
16:40 0.30 0.30 0.30 0.30 0.1K
16:50 0.30 0.30 0.30 0.30 190.0K
16:55 0.30 0.30 0.30 0.30 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available